currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MOP ve MOP-KGS döviz kurları - 2026

KGS-MOP ve MOP-KGS döviz kurları - 2026

KGS-MOP ve MOP-KGS döviz kurları

2026 yılı için KGS-MOP ve MOP-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,0921 MOP
1 MOP = 10,8578 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-MOPMOP-KGS
01 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8979 KGS
02 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.897 KGS
03 Oca 2026 1 KGS = 0.0917 MOP 1 MOP = 10.9017 KGS
04 Oca 2026 1 KGS = 0.0917 MOP 1 MOP = 10.9017 KGS
05 Oca 2026 1 KGS = 0.0917 MOP 1 MOP = 10.9016 KGS
06 Oca 2026 1 KGS = 0.0917 MOP 1 MOP = 10.9057 KGS
07 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8986 KGS
08 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8897 KGS
09 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8876 KGS
10 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8876 KGS
11 Oca 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8809 KGS
12 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8922 KGS
13 Oca 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8803 KGS
14 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8889 KGS
15 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8879 KGS
16 Oca 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8858 KGS
17 Oca 2026 1 KGS = 0.092 MOP 1 MOP = 10.8717 KGS
18 Oca 2026 1 KGS = 0.092 MOP 1 MOP = 10.8717 KGS
19 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8917 KGS
20 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8934 KGS
21 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8937 KGS
22 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8909 KGS
23 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8891 KGS
24 Oca 2026 1 KGS = 0.0911 MOP 1 MOP = 10.9722 KGS
25 Oca 2026 1 KGS = 0.0911 MOP 1 MOP = 10.9722 KGS
26 Oca 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8872 KGS
27 Oca 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8968 KGS
28 Oca 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8867 KGS
29 Oca 2026 1 KGS = 0.092 MOP 1 MOP = 10.8755 KGS
30 Oca 2026 1 KGS = 0.092 MOP 1 MOP = 10.8731 KGS
31 Oca 2026 1 KGS = 0.0927 MOP 1 MOP = 10.7911 KGS

Feb 2026

TarihKGS-MOPMOP-KGS
01 Şub 2026 1 KGS = 0.0927 MOP 1 MOP = 10.7886 KGS
02 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.859 KGS
03 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8721 KGS
04 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8726 KGS
05 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8637 KGS
06 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8665 KGS
07 Şub 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8987 KGS
08 Şub 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8987 KGS
09 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8691 KGS
10 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8632 KGS
11 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.859 KGS
12 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8566 KGS
13 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.858 KGS
14 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8704 KGS
15 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8704 KGS
16 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.858 KGS
17 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8613 KGS
18 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8654 KGS
19 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8588 KGS
20 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.862 KGS
21 Şub 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8877 KGS
22 Şub 2026 1 KGS = 0.0918 MOP 1 MOP = 10.8877 KGS
23 Şub 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8769 KGS
24 Şub 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8484 KGS
25 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8624 KGS
26 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8574 KGS
27 Şub 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8562 KGS
28 Şub 2026 1 KGS = 0.092 MOP 1 MOP = 10.8688 KGS

Mar 2026

TarihKGS-MOPMOP-KGS
01 Mar 2026 1 KGS = 0.092 MOP 1 MOP = 10.8688 KGS
02 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8409 KGS
03 Mar 2026 1 KGS = 0.0919 MOP 1 MOP = 10.8869 KGS
04 Mar 2026 1 KGS = 0.092 MOP 1 MOP = 10.8703 KGS
05 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8554 KGS
06 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8562 KGS
07 Mar 2026 1 KGS = 0.0916 MOP 1 MOP = 10.9156 KGS
08 Mar 2026 1 KGS = 0.0916 MOP 1 MOP = 10.9156 KGS
09 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8622 KGS
10 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8439 KGS
11 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8495 KGS
12 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.836 KGS
13 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8435 KGS
14 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8488 KGS
15 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8488 KGS
16 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8454 KGS
17 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8433 KGS
18 Mar 2026 1 KGS = 0.0925 MOP 1 MOP = 10.8164 KGS
19 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8334 KGS
20 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8365 KGS
21 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8522 KGS
22 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8522 KGS
23 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8547 KGS
24 Mar 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8482 KGS
25 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8528 KGS
26 Mar 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8596 KGS
27 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8371 KGS
28 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8371 KGS
29 Mar 2026 1 KGS = 0.092 MOP 1 MOP = 10.874 KGS
30 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8374 KGS
31 Mar 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8353 KGS

Apr 2026

TarihKGS-MOPMOP-KGS
01 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8329 KGS
02 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8304 KGS
03 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8564 KGS
04 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8565 KGS
05 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8565 KGS
06 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8565 KGS
07 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8337 KGS
08 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8464 KGS
09 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8437 KGS
10 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8454 KGS
11 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8566 KGS
12 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.8566 KGS
13 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8463 KGS
14 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8412 KGS
15 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8359 KGS
16 Nis 2026 1 KGS = 0.0921 MOP 1 MOP = 10.854 KGS
17 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8436 KGS
18 Nis 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8228 KGS
19 Nis 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8228 KGS
20 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8446 KGS
21 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.842 KGS
22 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8326 KGS
23 Nis 2026 1 KGS = 0.0926 MOP 1 MOP = 10.8006 KGS
24 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8331 KGS
25 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8485 KGS
26 Nis 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8485 KGS
27 Nis 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8264 KGS
28 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8336 KGS
29 Nis 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8271 KGS
30 Nis 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8316 KGS

May 2026

TarihKGS-MOPMOP-KGS
01 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8316 KGS
02 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8316 KGS
03 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8316 KGS
04 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8318 KGS
05 May 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8262 KGS
06 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8285 KGS
07 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8349 KGS
08 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8426 KGS
09 May 2026 1 KGS = 0.092 MOP 1 MOP = 10.8712 KGS
10 May 2026 1 KGS = 0.092 MOP 1 MOP = 10.8712 KGS
11 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8475 KGS
12 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8455 KGS
13 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8409 KGS
14 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8373 KGS
15 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8379 KGS
16 May 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8214 KGS
17 May 2026 1 KGS = 0.0924 MOP 1 MOP = 10.8214 KGS
18 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8431 KGS
19 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8372 KGS
20 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8355 KGS
21 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8398 KGS
22 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8314 KGS
23 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8455 KGS
24 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8455 KGS
25 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8381 KGS
26 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8359 KGS
27 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8379 KGS
28 May 2026 1 KGS = 0.0922 MOP 1 MOP = 10.8425 KGS
29 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8357 KGS
30 May 2026 1 KGS = 0.0923 MOP 1 MOP = 10.8358 KGS

KGS-MOP ve MOP-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats