> KGS-MNT ve MNT-KGS döviz kurları - 2026

KGS-MNT ve MNT-KGS döviz kurları - 2026

KGS-MNT ve MNT-KGS döviz kurları

2026 yılı için KGS-MNT ve MNT-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KGS = 40,8567 MNT

1 MNT = 0,0245 KGS

1Y 2Y 3Y

KGS'den MNT'yeMNT'den KGS'E

Jan 2026

Tarih	KGS-MNT	MNT-KGS
01 Oca 2026	1 KGS = 40.6999 MNT	1 MNT = 0.0246 KGS
02 Oca 2026	1 KGS = 40.7181 MNT	1 MNT = 0.0246 KGS
03 Oca 2026	1 KGS = 40.7053 MNT	1 MNT = 0.0246 KGS
04 Oca 2026	1 KGS = 40.6847 MNT	1 MNT = 0.0246 KGS
05 Oca 2026	1 KGS = 40.6988 MNT	1 MNT = 0.0246 KGS
06 Oca 2026	1 KGS = 40.6987 MNT	1 MNT = 0.0246 KGS
07 Oca 2026	1 KGS = 40.6943 MNT	1 MNT = 0.0246 KGS
08 Oca 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
09 Oca 2026	1 KGS = 40.7109 MNT	1 MNT = 0.0246 KGS
10 Oca 2026	1 KGS = 40.7106 MNT	1 MNT = 0.0246 KGS
11 Oca 2026	1 KGS = 40.7015 MNT	1 MNT = 0.0246 KGS
12 Oca 2026	1 KGS = 40.6885 MNT	1 MNT = 0.0246 KGS
13 Oca 2026	1 KGS = 40.7289 MNT	1 MNT = 0.0246 KGS
14 Oca 2026	1 KGS = 40.7356 MNT	1 MNT = 0.0245 KGS
15 Oca 2026	1 KGS = 40.7442 MNT	1 MNT = 0.0245 KGS
16 Oca 2026	1 KGS = 40.7342 MNT	1 MNT = 0.0245 KGS
17 Oca 2026	1 KGS = 40.7635 MNT	1 MNT = 0.0245 KGS
18 Oca 2026	1 KGS = 40.7464 MNT	1 MNT = 0.0245 KGS
19 Oca 2026	1 KGS = 40.7551 MNT	1 MNT = 0.0245 KGS
20 Oca 2026	1 KGS = 40.7497 MNT	1 MNT = 0.0245 KGS
21 Oca 2026	1 KGS = 40.7756 MNT	1 MNT = 0.0245 KGS
22 Oca 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
23 Oca 2026	1 KGS = 40.7808 MNT	1 MNT = 0.0245 KGS
24 Oca 2026	1 KGS = 40.7945 MNT	1 MNT = 0.0245 KGS
25 Oca 2026	1 KGS = 40.7599 MNT	1 MNT = 0.0245 KGS
26 Oca 2026	1 KGS = 40.7785 MNT	1 MNT = 0.0245 KGS
27 Oca 2026	1 KGS = 40.7681 MNT	1 MNT = 0.0245 KGS
28 Oca 2026	1 KGS = 40.8537 MNT	1 MNT = 0.0245 KGS
29 Oca 2026	1 KGS = 40.7878 MNT	1 MNT = 0.0245 KGS
30 Oca 2026	1 KGS = 40.797 MNT	1 MNT = 0.0245 KGS
31 Oca 2026	1 KGS = 40.7924 MNT	1 MNT = 0.0245 KGS

Feb 2026

Tarih	KGS-MNT	MNT-KGS
01 Şub 2026	1 KGS = 40.7818 MNT	1 MNT = 0.0245 KGS
02 Şub 2026	1 KGS = 40.7618 MNT	1 MNT = 0.0245 KGS
03 Şub 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
04 Şub 2026	1 KGS = 40.8215 MNT	1 MNT = 0.0245 KGS
05 Şub 2026	1 KGS = 40.8137 MNT	1 MNT = 0.0245 KGS
06 Şub 2026	1 KGS = 40.9459 MNT	1 MNT = 0.0244 KGS
07 Şub 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
08 Şub 2026	1 KGS = 40.7988 MNT	1 MNT = 0.0245 KGS
09 Şub 2026	1 KGS = 40.7809 MNT	1 MNT = 0.0245 KGS
10 Şub 2026	1 KGS = 40.8295 MNT	1 MNT = 0.0245 KGS
11 Şub 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
12 Şub 2026	1 KGS = 40.9323 MNT	1 MNT = 0.0244 KGS
13 Şub 2026	1 KGS = 40.9555 MNT	1 MNT = 0.0244 KGS
14 Şub 2026	1 KGS = 40.9601 MNT	1 MNT = 0.0244 KGS
15 Şub 2026	1 KGS = 40.7841 MNT	1 MNT = 0.0245 KGS
16 Şub 2026	1 KGS = 40.7728 MNT	1 MNT = 0.0245 KGS
17 Şub 2026	1 KGS = 40.8159 MNT	1 MNT = 0.0245 KGS
18 Şub 2026	1 KGS = 40.9188 MNT	1 MNT = 0.0244 KGS
19 Şub 2026	1 KGS = 40.8269 MNT	1 MNT = 0.0245 KGS
20 Şub 2026	1 KGS = 40.8205 MNT	1 MNT = 0.0245 KGS
21 Şub 2026	1 KGS = 40.8102 MNT	1 MNT = 0.0245 KGS
22 Şub 2026	1 KGS = 40.7971 MNT	1 MNT = 0.0245 KGS
23 Şub 2026	1 KGS = 40.8072 MNT	1 MNT = 0.0245 KGS
24 Şub 2026	1 KGS = 40.7992 MNT	1 MNT = 0.0245 KGS
25 Şub 2026	1 KGS = 40.8199 MNT	1 MNT = 0.0245 KGS
26 Şub 2026	1 KGS = 40.811 MNT	1 MNT = 0.0245 KGS
27 Şub 2026	1 KGS = 40.9807 MNT	1 MNT = 0.0244 KGS
28 Şub 2026	1 KGS = 40.817 MNT	1 MNT = 0.0245 KGS

Mar 2026

Tarih	KGS-MNT	MNT-KGS
01 Mar 2026	1 KGS = 40.7823 MNT	1 MNT = 0.0245 KGS
02 Mar 2026	1 KGS = 40.8065 MNT	1 MNT = 0.0245 KGS
03 Mar 2026	1 KGS = 40.8178 MNT	1 MNT = 0.0245 KGS
04 Mar 2026	1 KGS = 40.8276 MNT	1 MNT = 0.0245 KGS
05 Mar 2026	1 KGS = 40.8052 MNT	1 MNT = 0.0245 KGS
06 Mar 2026	1 KGS = 40.813 MNT	1 MNT = 0.0245 KGS
07 Mar 2026	1 KGS = 40.8043 MNT	1 MNT = 0.0245 KGS
08 Mar 2026	1 KGS = 40.8026 MNT	1 MNT = 0.0245 KGS
09 Mar 2026	1 KGS = 40.8127 MNT	1 MNT = 0.0245 KGS
10 Mar 2026	1 KGS = 41.0093 MNT	1 MNT = 0.0244 KGS
11 Mar 2026	1 KGS = 40.9482 MNT	1 MNT = 0.0244 KGS
12 Mar 2026	1 KGS = 40.8249 MNT	1 MNT = 0.0245 KGS
13 Mar 2026	1 KGS = 40.8263 MNT	1 MNT = 0.0245 KGS
14 Mar 2026	1 KGS = 40.9836 MNT	1 MNT = 0.0244 KGS
15 Mar 2026	1 KGS = 40.8118 MNT	1 MNT = 0.0245 KGS
16 Mar 2026	1 KGS = 40.8381 MNT	1 MNT = 0.0245 KGS
17 Mar 2026	1 KGS = 40.8749 MNT	1 MNT = 0.0245 KGS
18 Mar 2026	1 KGS = 40.836 MNT	1 MNT = 0.0245 KGS
19 Mar 2026	1 KGS = 41.0055 MNT	1 MNT = 0.0244 KGS
20 Mar 2026	1 KGS = 40.8206 MNT	1 MNT = 0.0245 KGS
21 Mar 2026	1 KGS = 41.002 MNT	1 MNT = 0.0244 KGS
22 Mar 2026	1 KGS = 40.8035 MNT	1 MNT = 0.0245 KGS
23 Mar 2026	1 KGS = 40.7884 MNT	1 MNT = 0.0245 KGS
24 Mar 2026	1 KGS = 40.8123 MNT	1 MNT = 0.0245 KGS
25 Mar 2026	1 KGS = 40.8176 MNT	1 MNT = 0.0245 KGS
26 Mar 2026	1 KGS = 40.9814 MNT	1 MNT = 0.0244 KGS
27 Mar 2026	1 KGS = 40.9375 MNT	1 MNT = 0.0244 KGS
28 Mar 2026	1 KGS = 40.8404 MNT	1 MNT = 0.0245 KGS
29 Mar 2026	1 KGS = 40.8362 MNT	1 MNT = 0.0245 KGS
30 Mar 2026	1 KGS = 40.8207 MNT	1 MNT = 0.0245 KGS
31 Mar 2026	1 KGS = 40.8349 MNT	1 MNT = 0.0245 KGS

Apr 2026

Tarih	KGS-MNT	MNT-KGS
01 Nis 2026	1 KGS = 40.8546 MNT	1 MNT = 0.0245 KGS
02 Nis 2026	1 KGS = 40.8504 MNT	1 MNT = 0.0245 KGS
03 Nis 2026	1 KGS = 40.9237 MNT	1 MNT = 0.0244 KGS
04 Nis 2026	1 KGS = 40.8599 MNT	1 MNT = 0.0245 KGS
05 Nis 2026	1 KGS = 40.8548 MNT	1 MNT = 0.0245 KGS
06 Nis 2026	1 KGS = 40.8488 MNT	1 MNT = 0.0245 KGS
07 Nis 2026	1 KGS = 40.8611 MNT	1 MNT = 0.0245 KGS
08 Nis 2026	1 KGS = 40.8413 MNT	1 MNT = 0.0245 KGS
09 Nis 2026	1 KGS = 40.8841 MNT	1 MNT = 0.0245 KGS
10 Nis 2026	1 KGS = 41.1129 MNT	1 MNT = 0.0243 KGS
11 Nis 2026	1 KGS = 40.9292 MNT	1 MNT = 0.0244 KGS
12 Nis 2026	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
13 Nis 2026	1 KGS = 40.8618 MNT	1 MNT = 0.0245 KGS
14 Nis 2026	1 KGS = 40.8871 MNT	1 MNT = 0.0245 KGS
15 Nis 2026	1 KGS = 40.8963 MNT	1 MNT = 0.0245 KGS
16 Nis 2026	1 KGS = 41.0663 MNT	1 MNT = 0.0244 KGS
17 Nis 2026	1 KGS = 40.887 MNT	1 MNT = 0.0245 KGS
18 Nis 2026	1 KGS = 40.8861 MNT	1 MNT = 0.0245 KGS
19 Nis 2026	1 KGS = 40.8749 MNT	1 MNT = 0.0245 KGS
20 Nis 2026	1 KGS = 40.8711 MNT	1 MNT = 0.0245 KGS
21 Nis 2026	1 KGS = 40.9056 MNT	1 MNT = 0.0244 KGS
22 Nis 2026	1 KGS = 40.9313 MNT	1 MNT = 0.0244 KGS
23 Nis 2026	1 KGS = 40.9379 MNT	1 MNT = 0.0244 KGS
24 Nis 2026	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
25 Nis 2026	1 KGS = 41.1031 MNT	1 MNT = 0.0243 KGS
26 Nis 2026	1 KGS = 40.9268 MNT	1 MNT = 0.0244 KGS
27 Nis 2026	1 KGS = 40.9066 MNT	1 MNT = 0.0244 KGS
28 Nis 2026	1 KGS = 41.1343 MNT	1 MNT = 0.0243 KGS
29 Nis 2026	1 KGS = 40.9346 MNT	1 MNT = 0.0244 KGS
30 Nis 2026	1 KGS = 40.9298 MNT	1 MNT = 0.0244 KGS

May 2026

Tarih	KGS-MNT	MNT-KGS
01 May 2026	1 KGS = 40.9557 MNT	1 MNT = 0.0244 KGS
02 May 2026	1 KGS = 40.9419 MNT	1 MNT = 0.0244 KGS
03 May 2026	1 KGS = 40.9269 MNT	1 MNT = 0.0244 KGS
04 May 2026	1 KGS = 40.9135 MNT	1 MNT = 0.0244 KGS
05 May 2026	1 KGS = 40.9356 MNT	1 MNT = 0.0244 KGS
06 May 2026	1 KGS = 40.9475 MNT	1 MNT = 0.0244 KGS
07 May 2026	1 KGS = 40.9566 MNT	1 MNT = 0.0244 KGS
08 May 2026	1 KGS = 40.9389 MNT	1 MNT = 0.0244 KGS
09 May 2026	1 KGS = 40.9673 MNT	1 MNT = 0.0244 KGS
10 May 2026	1 KGS = 40.9527 MNT	1 MNT = 0.0244 KGS
11 May 2026	1 KGS = 40.9001 MNT	1 MNT = 0.0244 KGS
12 May 2026	1 KGS = 40.9476 MNT	1 MNT = 0.0244 KGS
13 May 2026	1 KGS = 40.9341 MNT	1 MNT = 0.0244 KGS
14 May 2026	1 KGS = 40.9392 MNT	1 MNT = 0.0244 KGS
15 May 2026	1 KGS = 40.9316 MNT	1 MNT = 0.0244 KGS
16 May 2026	1 KGS = 40.9211 MNT	1 MNT = 0.0244 KGS
17 May 2026	1 KGS = 40.9213 MNT	1 MNT = 0.0244 KGS
18 May 2026	1 KGS = 40.9152 MNT	1 MNT = 0.0244 KGS
19 May 2026	1 KGS = 40.9189 MNT	1 MNT = 0.0244 KGS
20 May 2026	1 KGS = 40.9343 MNT	1 MNT = 0.0244 KGS
21 May 2026	1 KGS = 40.9233 MNT	1 MNT = 0.0244 KGS
22 May 2026	1 KGS = 40.9401 MNT	1 MNT = 0.0244 KGS
23 May 2026	1 KGS = 40.9125 MNT	1 MNT = 0.0244 KGS
24 May 2026	1 KGS = 40.9364 MNT	1 MNT = 0.0244 KGS
25 May 2026	1 KGS = 40.9265 MNT	1 MNT = 0.0244 KGS
26 May 2026	1 KGS = 40.9203 MNT	1 MNT = 0.0244 KGS
27 May 2026	1 KGS = 40.9202 MNT	1 MNT = 0.0244 KGS
28 May 2026	1 KGS = 40.9355 MNT	1 MNT = 0.0244 KGS
29 May 2026	1 KGS = 40.9063 MNT	1 MNT = 0.0244 KGS
30 May 2026	1 KGS = 40.9062 MNT	1 MNT = 0.0244 KGS

KGS-MNT ve MNT-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler