> KGS-MNT ve MNT-KGS döviz kurları - 2025

KGS-MNT ve MNT-KGS döviz kurları - 2025

KGS-MNT ve MNT-KGS döviz kurları

2025 yılı için KGS-MNT ve MNT-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KGS = 39,9921 MNT

1 MNT = 0,025 KGS

1Y 2Y 3Y

KGS'den MNT'yeMNT'den KGS'E

Jan 2025

Tarih	KGS-MNT	MNT-KGS
01 Oca 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 Oca 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 Oca 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 Oca 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 Oca 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 Oca 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 Oca 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 Oca 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 Oca 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 Oca 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 Oca 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 Oca 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 Oca 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 Oca 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 Oca 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 Oca 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 Oca 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 Oca 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 Oca 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 Oca 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 Oca 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 Oca 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 Oca 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 Oca 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 Oca 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 Oca 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Tarih	KGS-MNT	MNT-KGS
01 Şub 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 Şub 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 Şub 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 Şub 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 Şub 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 Şub 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 Şub 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 Şub 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 Şub 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 Şub 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 Şub 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 Şub 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 Şub 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 Şub 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 Şub 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 Şub 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 Şub 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 Şub 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 Şub 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 Şub 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 Şub 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 Şub 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 Şub 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 Şub 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 Şub 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 Şub 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 Şub 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 Şub 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Tarih	KGS-MNT	MNT-KGS
01 Mar 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 Mar 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 Mar 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 Mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 Mar 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 Mar 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 Mar 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 Mar 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 Mar 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 Mar 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 Mar 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 Mar 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 Mar 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 Mar 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 Mar 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 Mar 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 Mar 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 Mar 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 Mar 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 Mar 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 Mar 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 Mar 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 Mar 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 Mar 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 Mar 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 Mar 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 Mar 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 Mar 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 Mar 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 Mar 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 Mar 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Tarih	KGS-MNT	MNT-KGS
01 Nis 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 Nis 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 Nis 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 Nis 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 Nis 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 Nis 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 Nis 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 Nis 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 Nis 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 Nis 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 Nis 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 Nis 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 Nis 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 Nis 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 Nis 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 Nis 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 Nis 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 Nis 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 Nis 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 Nis 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 Nis 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 Nis 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 Nis 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 Nis 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 Nis 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 Nis 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 Nis 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 Nis 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 Nis 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 Nis 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

May 2025

Tarih	KGS-MNT	MNT-KGS
01 May 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 May 2025	1 KGS = 40.8603 MNT	1 MNT = 0.0245 KGS
03 May 2025	1 KGS = 40.8625 MNT	1 MNT = 0.0245 KGS
04 May 2025	1 KGS = 40.8589 MNT	1 MNT = 0.0245 KGS
05 May 2025	1 KGS = 40.8576 MNT	1 MNT = 0.0245 KGS
06 May 2025	1 KGS = 40.8793 MNT	1 MNT = 0.0245 KGS
07 May 2025	1 KGS = 40.8941 MNT	1 MNT = 0.0245 KGS
08 May 2025	1 KGS = 40.8698 MNT	1 MNT = 0.0245 KGS
09 May 2025	1 KGS = 40.884 MNT	1 MNT = 0.0245 KGS
10 May 2025	1 KGS = 40.8935 MNT	1 MNT = 0.0245 KGS
11 May 2025	1 KGS = 40.8665 MNT	1 MNT = 0.0245 KGS
12 May 2025	1 KGS = 40.8687 MNT	1 MNT = 0.0245 KGS
13 May 2025	1 KGS = 40.8678 MNT	1 MNT = 0.0245 KGS
14 May 2025	1 KGS = 40.9106 MNT	1 MNT = 0.0244 KGS
15 May 2025	1 KGS = 40.8823 MNT	1 MNT = 0.0245 KGS
16 May 2025	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
17 May 2025	1 KGS = 40.9922 MNT	1 MNT = 0.0244 KGS
18 May 2025	1 KGS = 40.8663 MNT	1 MNT = 0.0245 KGS
19 May 2025	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
20 May 2025	1 KGS = 40.8968 MNT	1 MNT = 0.0245 KGS
21 May 2025	1 KGS = 40.9451 MNT	1 MNT = 0.0244 KGS
22 May 2025	1 KGS = 40.9031 MNT	1 MNT = 0.0244 KGS
23 May 2025	1 KGS = 40.8784 MNT	1 MNT = 0.0245 KGS
24 May 2025	1 KGS = 40.9184 MNT	1 MNT = 0.0244 KGS
25 May 2025	1 KGS = 40.8845 MNT	1 MNT = 0.0245 KGS
26 May 2025	1 KGS = 40.8664 MNT	1 MNT = 0.0245 KGS
27 May 2025	1 KGS = 40.9059 MNT	1 MNT = 0.0244 KGS
28 May 2025	1 KGS = 40.8971 MNT	1 MNT = 0.0245 KGS
29 May 2025	1 KGS = 40.8834 MNT	1 MNT = 0.0245 KGS
30 May 2025	1 KGS = 40.9021 MNT	1 MNT = 0.0244 KGS
31 May 2025	1 KGS = 40.9026 MNT	1 MNT = 0.0244 KGS

Jun 2025

Tarih	KGS-MNT	MNT-KGS
01 Haz 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 Haz 2025	1 KGS = 40.8689 MNT	1 MNT = 0.0245 KGS
03 Haz 2025	1 KGS = 40.9083 MNT	1 MNT = 0.0244 KGS
04 Haz 2025	1 KGS = 40.8877 MNT	1 MNT = 0.0245 KGS
05 Haz 2025	1 KGS = 40.9197 MNT	1 MNT = 0.0244 KGS
06 Haz 2025	1 KGS = 40.9235 MNT	1 MNT = 0.0244 KGS
07 Haz 2025	1 KGS = 40.9007 MNT	1 MNT = 0.0244 KGS
08 Haz 2025	1 KGS = 40.9294 MNT	1 MNT = 0.0244 KGS
09 Haz 2025	1 KGS = 40.9367 MNT	1 MNT = 0.0244 KGS
10 Haz 2025	1 KGS = 40.9071 MNT	1 MNT = 0.0244 KGS
11 Haz 2025	1 KGS = 40.8375 MNT	1 MNT = 0.0245 KGS
12 Haz 2025	1 KGS = 40.933 MNT	1 MNT = 0.0244 KGS
13 Haz 2025	1 KGS = 40.9401 MNT	1 MNT = 0.0244 KGS
14 Haz 2025	1 KGS = 40.9098 MNT	1 MNT = 0.0244 KGS
15 Haz 2025	1 KGS = 40.9098 MNT	1 MNT = 0.0244 KGS

KGS-MNT ve MNT-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler