> KGS-MNT ve MNT-KGS döviz kurları - 2024

KGS-MNT ve MNT-KGS döviz kurları - 2024

KGS-MNT ve MNT-KGS döviz kurları

2024 yılı için KGS-MNT ve MNT-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 39,2283 MNT

1 MNT = 0,0255 KGS

1Y 2Y 3Y

KGS'den MNT'yeMNT'den KGS'E

Jan 2024

Tarih	KGS-MNT	MNT-KGS
01 Oca 2024	1 KGS = 38.2863 MNT	1 MNT = 0.0261 KGS
02 Oca 2024	1 KGS = 38.6114 MNT	1 MNT = 0.0259 KGS
03 Oca 2024	1 KGS = 38.5648 MNT	1 MNT = 0.0259 KGS
04 Oca 2024	1 KGS = 38.4108 MNT	1 MNT = 0.026 KGS
05 Oca 2024	1 KGS = 38.406 MNT	1 MNT = 0.026 KGS
06 Oca 2024	1 KGS = 38.3861 MNT	1 MNT = 0.0261 KGS
07 Oca 2024	1 KGS = 38.2917 MNT	1 MNT = 0.0261 KGS
08 Oca 2024	1 KGS = 38.3068 MNT	1 MNT = 0.0261 KGS
09 Oca 2024	1 KGS = 38.3501 MNT	1 MNT = 0.0261 KGS
10 Oca 2024	1 KGS = 38.3017 MNT	1 MNT = 0.0261 KGS
11 Oca 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
12 Oca 2024	1 KGS = 38.3264 MNT	1 MNT = 0.0261 KGS
13 Oca 2024	1 KGS = 38.2849 MNT	1 MNT = 0.0261 KGS
14 Oca 2024	1 KGS = 38.2055 MNT	1 MNT = 0.0262 KGS
15 Oca 2024	1 KGS = 38.1998 MNT	1 MNT = 0.0262 KGS
16 Oca 2024	1 KGS = 38.3036 MNT	1 MNT = 0.0261 KGS
17 Oca 2024	1 KGS = 38.2646 MNT	1 MNT = 0.0261 KGS
18 Oca 2024	1 KGS = 38.3158 MNT	1 MNT = 0.0261 KGS
19 Oca 2024	1 KGS = 38.4508 MNT	1 MNT = 0.026 KGS
20 Oca 2024	1 KGS = 38.3908 MNT	1 MNT = 0.026 KGS
21 Oca 2024	1 KGS = 38.1752 MNT	1 MNT = 0.0262 KGS
22 Oca 2024	1 KGS = 38.1446 MNT	1 MNT = 0.0262 KGS
23 Oca 2024	1 KGS = 38.3361 MNT	1 MNT = 0.0261 KGS
24 Oca 2024	1 KGS = 38.2689 MNT	1 MNT = 0.0261 KGS
25 Oca 2024	1 KGS = 38.3374 MNT	1 MNT = 0.0261 KGS
26 Oca 2024	1 KGS = 38.2989 MNT	1 MNT = 0.0261 KGS
27 Oca 2024	1 KGS = 38.2588 MNT	1 MNT = 0.0261 KGS
28 Oca 2024	1 KGS = 38.1762 MNT	1 MNT = 0.0262 KGS
29 Oca 2024	1 KGS = 38.167 MNT	1 MNT = 0.0262 KGS
30 Oca 2024	1 KGS = 38.3135 MNT	1 MNT = 0.0261 KGS
31 Oca 2024	1 KGS = 38.3064 MNT	1 MNT = 0.0261 KGS

Feb 2024

Tarih	KGS-MNT	MNT-KGS
01 Şub 2024	1 KGS = 38.3238 MNT	1 MNT = 0.0261 KGS
02 Şub 2024	1 KGS = 38.28 MNT	1 MNT = 0.0261 KGS
03 Şub 2024	1 KGS = 38.3427 MNT	1 MNT = 0.0261 KGS
04 Şub 2024	1 KGS = 38.0936 MNT	1 MNT = 0.0263 KGS
05 Şub 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
06 Şub 2024	1 KGS = 38.2672 MNT	1 MNT = 0.0261 KGS
07 Şub 2024	1 KGS = 38.2705 MNT	1 MNT = 0.0261 KGS
08 Şub 2024	1 KGS = 38.2555 MNT	1 MNT = 0.0261 KGS
09 Şub 2024	1 KGS = 38.2241 MNT	1 MNT = 0.0262 KGS
10 Şub 2024	1 KGS = 38.2879 MNT	1 MNT = 0.0261 KGS
11 Şub 2024	1 KGS = 38.0111 MNT	1 MNT = 0.0263 KGS
12 Şub 2024	1 KGS = 37.9646 MNT	1 MNT = 0.0263 KGS
13 Şub 2024	1 KGS = 38.2461 MNT	1 MNT = 0.0261 KGS
14 Şub 2024	1 KGS = 38.1713 MNT	1 MNT = 0.0262 KGS
15 Şub 2024	1 KGS = 38.3195 MNT	1 MNT = 0.0261 KGS
16 Şub 2024	1 KGS = 38.0658 MNT	1 MNT = 0.0263 KGS
17 Şub 2024	1 KGS = 38.1835 MNT	1 MNT = 0.0262 KGS
18 Şub 2024	1 KGS = 37.9986 MNT	1 MNT = 0.0263 KGS
19 Şub 2024	1 KGS = 37.9881 MNT	1 MNT = 0.0263 KGS
20 Şub 2024	1 KGS = 38.2119 MNT	1 MNT = 0.0262 KGS
21 Şub 2024	1 KGS = 38.1519 MNT	1 MNT = 0.0262 KGS
22 Şub 2024	1 KGS = 38.0487 MNT	1 MNT = 0.0263 KGS
23 Şub 2024	1 KGS = 38.0671 MNT	1 MNT = 0.0263 KGS
24 Şub 2024	1 KGS = 38.0891 MNT	1 MNT = 0.0263 KGS
25 Şub 2024	1 KGS = 37.9095 MNT	1 MNT = 0.0264 KGS
26 Şub 2024	1 KGS = 37.8758 MNT	1 MNT = 0.0264 KGS
27 Şub 2024	1 KGS = 38.0495 MNT	1 MNT = 0.0263 KGS
28 Şub 2024	1 KGS = 37.9746 MNT	1 MNT = 0.0263 KGS
29 Şub 2024	1 KGS = 38.0021 MNT	1 MNT = 0.0263 KGS

Mar 2024

Tarih	KGS-MNT	MNT-KGS
01 Mar 2024	1 KGS = 37.9668 MNT	1 MNT = 0.0263 KGS
02 Mar 2024	1 KGS = 37.9389 MNT	1 MNT = 0.0264 KGS
03 Mar 2024	1 KGS = 37.8081 MNT	1 MNT = 0.0264 KGS
04 Mar 2024	1 KGS = 37.7873 MNT	1 MNT = 0.0265 KGS
05 Mar 2024	1 KGS = 38.0233 MNT	1 MNT = 0.0263 KGS
06 Mar 2024	1 KGS = 37.9997 MNT	1 MNT = 0.0263 KGS
07 Mar 2024	1 KGS = 37.9313 MNT	1 MNT = 0.0264 KGS
08 Mar 2024	1 KGS = 37.8454 MNT	1 MNT = 0.0264 KGS
09 Mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
10 Mar 2024	1 KGS = 37.9206 MNT	1 MNT = 0.0264 KGS
11 Mar 2024	1 KGS = 37.7745 MNT	1 MNT = 0.0265 KGS
12 Mar 2024	1 KGS = 37.9814 MNT	1 MNT = 0.0263 KGS
13 Mar 2024	1 KGS = 37.928 MNT	1 MNT = 0.0264 KGS
14 Mar 2024	1 KGS = 37.8628 MNT	1 MNT = 0.0264 KGS
15 Mar 2024	1 KGS = 37.9441 MNT	1 MNT = 0.0264 KGS
16 Mar 2024	1 KGS = 37.9284 MNT	1 MNT = 0.0264 KGS
17 Mar 2024	1 KGS = 37.7443 MNT	1 MNT = 0.0265 KGS
18 Mar 2024	1 KGS = 37.7455 MNT	1 MNT = 0.0265 KGS
19 Mar 2024	1 KGS = 37.9878 MNT	1 MNT = 0.0263 KGS
20 Mar 2024	1 KGS = 37.9386 MNT	1 MNT = 0.0264 KGS
21 Mar 2024	1 KGS = 37.9213 MNT	1 MNT = 0.0264 KGS
22 Mar 2024	1 KGS = 37.9679 MNT	1 MNT = 0.0263 KGS
23 Mar 2024	1 KGS = 37.9973 MNT	1 MNT = 0.0263 KGS
24 Mar 2024	1 KGS = 37.7527 MNT	1 MNT = 0.0265 KGS
25 Mar 2024	1 KGS = 37.7543 MNT	1 MNT = 0.0265 KGS
26 Mar 2024	1 KGS = 38.0192 MNT	1 MNT = 0.0263 KGS
27 Mar 2024	1 KGS = 38.0261 MNT	1 MNT = 0.0263 KGS
28 Mar 2024	1 KGS = 37.955 MNT	1 MNT = 0.0263 KGS
29 Mar 2024	1 KGS = 38.0003 MNT	1 MNT = 0.0263 KGS
30 Mar 2024	1 KGS = 38.0113 MNT	1 MNT = 0.0263 KGS
31 Mar 2024	1 KGS = 37.7645 MNT	1 MNT = 0.0265 KGS

Apr 2024

Tarih	KGS-MNT	MNT-KGS
01 Nis 2024	1 KGS = 37.7905 MNT	1 MNT = 0.0265 KGS
02 Nis 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
03 Nis 2024	1 KGS = 38.0445 MNT	1 MNT = 0.0263 KGS
04 Nis 2024	1 KGS = 38.0444 MNT	1 MNT = 0.0263 KGS
05 Nis 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
06 Nis 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
07 Nis 2024	1 KGS = 38.0505 MNT	1 MNT = 0.0263 KGS
08 Nis 2024	1 KGS = 38.1221 MNT	1 MNT = 0.0262 KGS
09 Nis 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
10 Nis 2024	1 KGS = 38.1427 MNT	1 MNT = 0.0262 KGS
11 Nis 2024	1 KGS = 38.1426 MNT	1 MNT = 0.0262 KGS
12 Nis 2024	1 KGS = 38.1425 MNT	1 MNT = 0.0262 KGS
13 Nis 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
14 Nis 2024	1 KGS = 38.7117 MNT	1 MNT = 0.0258 KGS
15 Nis 2024	1 KGS = 38.7118 MNT	1 MNT = 0.0258 KGS
16 Nis 2024	1 KGS = 38.7179 MNT	1 MNT = 0.0258 KGS
17 Nis 2024	1 KGS = 38.7618 MNT	1 MNT = 0.0258 KGS
18 Nis 2024	1 KGS = 38.7612 MNT	1 MNT = 0.0258 KGS
19 Nis 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
20 Nis 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
21 Nis 2024	1 KGS = 38.7569 MNT	1 MNT = 0.0258 KGS
22 Nis 2024	1 KGS = 38.805 MNT	1 MNT = 0.0258 KGS
23 Nis 2024	1 KGS = 38.8292 MNT	1 MNT = 0.0258 KGS
24 Nis 2024	1 KGS = 38.8289 MNT	1 MNT = 0.0258 KGS
25 Nis 2024	1 KGS = 38.8337 MNT	1 MNT = 0.0258 KGS
26 Nis 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
27 Nis 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
28 Nis 2024	1 KGS = 38.8483 MNT	1 MNT = 0.0257 KGS
29 Nis 2024	1 KGS = 38.9119 MNT	1 MNT = 0.0257 KGS
30 Nis 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS

May 2024

Tarih	KGS-MNT	MNT-KGS
01 May 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
02 May 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
03 May 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
04 May 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
05 May 2024	1 KGS = 38.903 MNT	1 MNT = 0.0257 KGS
06 May 2024	1 KGS = 38.9063 MNT	1 MNT = 0.0257 KGS
07 May 2024	1 KGS = 38.9543 MNT	1 MNT = 0.0257 KGS
08 May 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
09 May 2024	1 KGS = 39.0328 MNT	1 MNT = 0.0256 KGS
10 May 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
11 May 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
12 May 2024	1 KGS = 39.0449 MNT	1 MNT = 0.0256 KGS
13 May 2024	1 KGS = 39.0541 MNT	1 MNT = 0.0256 KGS
14 May 2024	1 KGS = 39.056 MNT	1 MNT = 0.0256 KGS
15 May 2024	1 KGS = 39.0598 MNT	1 MNT = 0.0256 KGS
16 May 2024	1 KGS = 39.0881 MNT	1 MNT = 0.0256 KGS
17 May 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
18 May 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
19 May 2024	1 KGS = 39.1115 MNT	1 MNT = 0.0256 KGS
20 May 2024	1 KGS = 39.1176 MNT	1 MNT = 0.0256 KGS
21 May 2024	1 KGS = 39.1377 MNT	1 MNT = 0.0256 KGS
22 May 2024	1 KGS = 39.1952 MNT	1 MNT = 0.0255 KGS
23 May 2024	1 KGS = 39.2068 MNT	1 MNT = 0.0255 KGS
24 May 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
25 May 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
26 May 2024	1 KGS = 39.2243 MNT	1 MNT = 0.0255 KGS
27 May 2024	1 KGS = 39.2428 MNT	1 MNT = 0.0255 KGS
28 May 2024	1 KGS = 39.2503 MNT	1 MNT = 0.0255 KGS
29 May 2024	1 KGS = 39.3383 MNT	1 MNT = 0.0254 KGS
30 May 2024	1 KGS = 39.3382 MNT	1 MNT = 0.0254 KGS
31 May 2024	1 KGS = 39.3388 MNT	1 MNT = 0.0254 KGS

Jun 2024

Tarih	KGS-MNT	MNT-KGS
01 Haz 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
02 Haz 2024	1 KGS = 39.3369 MNT	1 MNT = 0.0254 KGS
03 Haz 2024	1 KGS = 39.3436 MNT	1 MNT = 0.0254 KGS
04 Haz 2024	1 KGS = 39.4068 MNT	1 MNT = 0.0254 KGS
05 Haz 2024	1 KGS = 39.5109 MNT	1 MNT = 0.0253 KGS
06 Haz 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
07 Haz 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
08 Haz 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
09 Haz 2024	1 KGS = 39.5183 MNT	1 MNT = 0.0253 KGS
10 Haz 2024	1 KGS = 39.6504 MNT	1 MNT = 0.0252 KGS
11 Haz 2024	1 KGS = 39.6596 MNT	1 MNT = 0.0252 KGS
12 Haz 2024	1 KGS = 39.6805 MNT	1 MNT = 0.0252 KGS
13 Haz 2024	1 KGS = 39.6014 MNT	1 MNT = 0.0253 KGS
14 Haz 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
15 Haz 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
16 Haz 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
17 Haz 2024	1 KGS = 39.2671 MNT	1 MNT = 0.0255 KGS
18 Haz 2024	1 KGS = 39.3828 MNT	1 MNT = 0.0254 KGS
19 Haz 2024	1 KGS = 39.5187 MNT	1 MNT = 0.0253 KGS
20 Haz 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
21 Haz 2024	1 KGS = 39.7022 MNT	1 MNT = 0.0252 KGS
22 Haz 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
23 Haz 2024	1 KGS = 39.7655 MNT	1 MNT = 0.0251 KGS
24 Haz 2024	1 KGS = 39.7954 MNT	1 MNT = 0.0251 KGS
25 Haz 2024	1 KGS = 39.8444 MNT	1 MNT = 0.0251 KGS
26 Haz 2024	1 KGS = 39.8975 MNT	1 MNT = 0.0251 KGS
27 Haz 2024	1 KGS = 39.9074 MNT	1 MNT = 0.0251 KGS
28 Haz 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
29 Haz 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
30 Haz 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS

Jul 2024

Tarih	KGS-MNT	MNT-KGS
01 Tem 2024	1 KGS = 39.9096 MNT	1 MNT = 0.0251 KGS
02 Tem 2024	1 KGS = 40.056 MNT	1 MNT = 0.025 KGS
03 Tem 2024	1 KGS = 40.088 MNT	1 MNT = 0.0249 KGS
04 Tem 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
05 Tem 2024	1 KGS = 40.106 MNT	1 MNT = 0.0249 KGS
06 Tem 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
07 Tem 2024	1 KGS = 40.1612 MNT	1 MNT = 0.0249 KGS
08 Tem 2024	1 KGS = 40.2254 MNT	1 MNT = 0.0249 KGS
09 Tem 2024	1 KGS = 40.2838 MNT	1 MNT = 0.0248 KGS
10 Tem 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
11 Tem 2024	1 KGS = 40.3561 MNT	1 MNT = 0.0248 KGS
12 Tem 2024	1 KGS = 40.4452 MNT	1 MNT = 0.0247 KGS
13 Tem 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
14 Tem 2024	1 KGS = 40.4437 MNT	1 MNT = 0.0247 KGS
15 Tem 2024	1 KGS = 40.4449 MNT	1 MNT = 0.0247 KGS
16 Tem 2024	1 KGS = 40.4776 MNT	1 MNT = 0.0247 KGS
17 Tem 2024	1 KGS = 40.6084 MNT	1 MNT = 0.0246 KGS
18 Tem 2024	1 KGS = 40.6828 MNT	1 MNT = 0.0246 KGS
19 Tem 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
20 Tem 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
21 Tem 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
22 Tem 2024	1 KGS = 40.7596 MNT	1 MNT = 0.0245 KGS
23 Tem 2024	1 KGS = 40.8929 MNT	1 MNT = 0.0245 KGS
24 Tem 2024	1 KGS = 40.9606 MNT	1 MNT = 0.0244 KGS
25 Tem 2024	1 KGS = 40.9737 MNT	1 MNT = 0.0244 KGS
26 Tem 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
27 Tem 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
28 Tem 2024	1 KGS = 41.0516 MNT	1 MNT = 0.0244 KGS
29 Tem 2024	1 KGS = 41.0568 MNT	1 MNT = 0.0244 KGS
30 Tem 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS
31 Tem 2024	1 KGS = 41.0569 MNT	1 MNT = 0.0244 KGS

Aug 2024

Tarih	KGS-MNT	MNT-KGS
01 Ağu 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
02 Ağu 2024	1 KGS = 41.0567 MNT	1 MNT = 0.0244 KGS
03 Ağu 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
04 Ağu 2024	1 KGS = 41.0566 MNT	1 MNT = 0.0244 KGS
05 Ağu 2024	1 KGS = 40.8272 MNT	1 MNT = 0.0245 KGS
06 Ağu 2024	1 KGS = 40.7874 MNT	1 MNT = 0.0245 KGS
07 Ağu 2024	1 KGS = 40.7141 MNT	1 MNT = 0.0246 KGS
08 Ağu 2024	1 KGS = 40.515 MNT	1 MNT = 0.0247 KGS
09 Ağu 2024	1 KGS = 40.3989 MNT	1 MNT = 0.0248 KGS
10 Ağu 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
11 Ağu 2024	1 KGS = 40.3963 MNT	1 MNT = 0.0248 KGS
12 Ağu 2024	1 KGS = 40.3945 MNT	1 MNT = 0.0248 KGS
13 Ağu 2024	1 KGS = 39.788 MNT	1 MNT = 0.0251 KGS
14 Ağu 2024	1 KGS = 39.65 MNT	1 MNT = 0.0252 KGS
15 Ağu 2024	1 KGS = 39.6536 MNT	1 MNT = 0.0252 KGS
16 Ağu 2024	1 KGS = 39.6511 MNT	1 MNT = 0.0252 KGS
17 Ağu 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
18 Ağu 2024	1 KGS = 39.6482 MNT	1 MNT = 0.0252 KGS
19 Ağu 2024	1 KGS = 39.6481 MNT	1 MNT = 0.0252 KGS
20 Ağu 2024	1 KGS = 39.6626 MNT	1 MNT = 0.0252 KGS
21 Ağu 2024	1 KGS = 39.6921 MNT	1 MNT = 0.0252 KGS
22 Ağu 2024	1 KGS = 39.7441 MNT	1 MNT = 0.0252 KGS
23 Ağu 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
24 Ağu 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
25 Ağu 2024	1 KGS = 39.8173 MNT	1 MNT = 0.0251 KGS
26 Ağu 2024	1 KGS = 39.8778 MNT	1 MNT = 0.0251 KGS
27 Ağu 2024	1 KGS = 39.9124 MNT	1 MNT = 0.0251 KGS
28 Ağu 2024	1 KGS = 39.937 MNT	1 MNT = 0.025 KGS
29 Ağu 2024	1 KGS = 39.9499 MNT	1 MNT = 0.025 KGS
30 Ağu 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
31 Ağu 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS

Sep 2024

Tarih	KGS-MNT	MNT-KGS
01 Eyl 2024	1 KGS = 40.0164 MNT	1 MNT = 0.025 KGS
02 Eyl 2024	1 KGS = 40.1036 MNT	1 MNT = 0.0249 KGS
03 Eyl 2024	1 KGS = 40.1618 MNT	1 MNT = 0.0249 KGS
04 Eyl 2024	1 KGS = 40.2753 MNT	1 MNT = 0.0248 KGS
05 Eyl 2024	1 KGS = 40.3421 MNT	1 MNT = 0.0248 KGS
06 Eyl 2024	1 KGS = 40.3546 MNT	1 MNT = 0.0248 KGS
07 Eyl 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
08 Eyl 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
09 Eyl 2024	1 KGS = 40.3563 MNT	1 MNT = 0.0248 KGS
10 Eyl 2024	1 KGS = 40.3548 MNT	1 MNT = 0.0248 KGS
11 Eyl 2024	1 KGS = 40.3539 MNT	1 MNT = 0.0248 KGS
12 Eyl 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
13 Eyl 2024	1 KGS = 40.2796 MNT	1 MNT = 0.0248 KGS
14 Eyl 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
15 Eyl 2024	1 KGS = 40.1893 MNT	1 MNT = 0.0249 KGS
16 Eyl 2024	1 KGS = 40.1328 MNT	1 MNT = 0.0249 KGS
17 Eyl 2024	1 KGS = 40.1867 MNT	1 MNT = 0.0249 KGS
18 Eyl 2024	1 KGS = 40.2787 MNT	1 MNT = 0.0248 KGS
19 Eyl 2024	1 KGS = 40.3204 MNT	1 MNT = 0.0248 KGS
20 Eyl 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
21 Eyl 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
22 Eyl 2024	1 KGS = 40.3378 MNT	1 MNT = 0.0248 KGS
23 Eyl 2024	1 KGS = 40.3322 MNT	1 MNT = 0.0248 KGS
24 Eyl 2024	1 KGS = 40.3457 MNT	1 MNT = 0.0248 KGS
25 Eyl 2024	1 KGS = 40.3567 MNT	1 MNT = 0.0248 KGS
26 Eyl 2024	1 KGS = 40.3553 MNT	1 MNT = 0.0248 KGS
27 Eyl 2024	1 KGS = 40.3586 MNT	1 MNT = 0.0248 KGS
28 Eyl 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
29 Eyl 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS
30 Eyl 2024	1 KGS = 40.3545 MNT	1 MNT = 0.0248 KGS

Oct 2024

Tarih	KGS-MNT	MNT-KGS
01 Eki 2024	1 KGS = 40.3365 MNT	1 MNT = 0.0248 KGS
02 Eki 2024	1 KGS = 40.2582 MNT	1 MNT = 0.0248 KGS
03 Eki 2024	1 KGS = 40.2322 MNT	1 MNT = 0.0249 KGS
04 Eki 2024	1 KGS = 40.1195 MNT	1 MNT = 0.0249 KGS
05 Eki 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
06 Eki 2024	1 KGS = 40.1163 MNT	1 MNT = 0.0249 KGS
07 Eki 2024	1 KGS = 40.1183 MNT	1 MNT = 0.0249 KGS
08 Eki 2024	1 KGS = 39.9478 MNT	1 MNT = 0.025 KGS
09 Eki 2024	1 KGS = 39.8802 MNT	1 MNT = 0.0251 KGS
10 Eki 2024	1 KGS = 39.8823 MNT	1 MNT = 0.0251 KGS
11 Eki 2024	1 KGS = 39.7424 MNT	1 MNT = 0.0252 KGS
12 Eki 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
13 Eki 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
14 Eki 2024	1 KGS = 39.7439 MNT	1 MNT = 0.0252 KGS
15 Eki 2024	1 KGS = 39.742 MNT	1 MNT = 0.0252 KGS
16 Eki 2024	1 KGS = 39.7457 MNT	1 MNT = 0.0252 KGS
17 Eki 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
18 Eki 2024	1 KGS = 39.7422 MNT	1 MNT = 0.0252 KGS
19 Eki 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
20 Eki 2024	1 KGS = 39.7409 MNT	1 MNT = 0.0252 KGS
21 Eki 2024	1 KGS = 39.7421 MNT	1 MNT = 0.0252 KGS
22 Eki 2024	1 KGS = 39.7557 MNT	1 MNT = 0.0252 KGS
23 Eki 2024	1 KGS = 39.7428 MNT	1 MNT = 0.0252 KGS
24 Eki 2024	1 KGS = 39.6005 MNT	1 MNT = 0.0253 KGS
25 Eki 2024	1 KGS = 39.6051 MNT	1 MNT = 0.0252 KGS
26 Eki 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
27 Eki 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
28 Eki 2024	1 KGS = 39.5941 MNT	1 MNT = 0.0253 KGS
29 Eki 2024	1 KGS = 39.6017 MNT	1 MNT = 0.0253 KGS
30 Eki 2024	1 KGS = 39.6034 MNT	1 MNT = 0.0253 KGS
31 Eki 2024	1 KGS = 39.6035 MNT	1 MNT = 0.0253 KGS

Nov 2024

Tarih	KGS-MNT	MNT-KGS
01 Kas 2024	1 KGS = 39.5942 MNT	1 MNT = 0.0253 KGS
02 Kas 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
03 Kas 2024	1 KGS = 39.602 MNT	1 MNT = 0.0253 KGS
04 Kas 2024	1 KGS = 39.6097 MNT	1 MNT = 0.0252 KGS
05 Kas 2024	1 KGS = 39.4326 MNT	1 MNT = 0.0254 KGS
06 Kas 2024	1 KGS = 39.42 MNT	1 MNT = 0.0254 KGS
07 Kas 2024	1 KGS = 39.4196 MNT	1 MNT = 0.0254 KGS
08 Kas 2024	1 KGS = 39.4197 MNT	1 MNT = 0.0254 KGS
09 Kas 2024	1 KGS = 39.4182 MNT	1 MNT = 0.0254 KGS

KGS-MNT ve MNT-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler