currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MKD ve MKD-KGS döviz kurları - 2025

KGS-MKD ve MKD-KGS döviz kurları - 2025

KGS-MKD ve MKD-KGS döviz kurları

2025 yılı için KGS-MKD ve MKD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,6491 MKD
1 MKD = 1,5405 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-MKDMKD-KGS
01 Oca 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4713 KGS
02 Oca 2025 1 KGS = 0.6848 MKD 1 MKD = 1.4603 KGS
03 Oca 2025 1 KGS = 0.6869 MKD 1 MKD = 1.4557 KGS
04 Oca 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
05 Oca 2025 1 KGS = 0.6857 MKD 1 MKD = 1.4584 KGS
06 Oca 2025 1 KGS = 0.6797 MKD 1 MKD = 1.4712 KGS
07 Oca 2025 1 KGS = 0.6798 MKD 1 MKD = 1.4709 KGS
08 Oca 2025 1 KGS = 0.6873 MKD 1 MKD = 1.455 KGS
09 Oca 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4567 KGS
10 Oca 2025 1 KGS = 0.6865 MKD 1 MKD = 1.4566 KGS
11 Oca 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
12 Oca 2025 1 KGS = 0.6896 MKD 1 MKD = 1.4502 KGS
13 Oca 2025 1 KGS = 0.6905 MKD 1 MKD = 1.4483 KGS
14 Oca 2025 1 KGS = 0.686 MKD 1 MKD = 1.4577 KGS
15 Oca 2025 1 KGS = 0.6824 MKD 1 MKD = 1.4655 KGS
16 Oca 2025 1 KGS = 0.6838 MKD 1 MKD = 1.4624 KGS
17 Oca 2025 1 KGS = 0.6831 MKD 1 MKD = 1.4639 KGS
18 Oca 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
19 Oca 2025 1 KGS = 0.6828 MKD 1 MKD = 1.4646 KGS
20 Oca 2025 1 KGS = 0.6829 MKD 1 MKD = 1.4643 KGS
21 Oca 2025 1 KGS = 0.68 MKD 1 MKD = 1.4706 KGS
22 Oca 2025 1 KGS = 0.6738 MKD 1 MKD = 1.4842 KGS
23 Oca 2025 1 KGS = 0.6764 MKD 1 MKD = 1.4784 KGS
24 Oca 2025 1 KGS = 0.671 MKD 1 MKD = 1.4902 KGS
25 Oca 2025 1 KGS = 0.6698 MKD 1 MKD = 1.493 KGS
26 Oca 2025 1 KGS = 0.6697 MKD 1 MKD = 1.4931 KGS
27 Oca 2025 1 KGS = 0.6693 MKD 1 MKD = 1.4941 KGS
28 Oca 2025 1 KGS = 0.6752 MKD 1 MKD = 1.481 KGS
29 Oca 2025 1 KGS = 0.6766 MKD 1 MKD = 1.4781 KGS
30 Oca 2025 1 KGS = 0.6767 MKD 1 MKD = 1.4778 KGS
31 Oca 2025 1 KGS = 0.6778 MKD 1 MKD = 1.4753 KGS

Feb 2025

TarihKGS-MKDMKD-KGS
01 Şub 2025 1 KGS = 0.6789 MKD 1 MKD = 1.4729 KGS
02 Şub 2025 1 KGS = 0.679 MKD 1 MKD = 1.4728 KGS
03 Şub 2025 1 KGS = 0.6859 MKD 1 MKD = 1.458 KGS
04 Şub 2025 1 KGS = 0.6815 MKD 1 MKD = 1.4674 KGS
05 Şub 2025 1 KGS = 0.6757 MKD 1 MKD = 1.4799 KGS
06 Şub 2025 1 KGS = 0.6792 MKD 1 MKD = 1.4723 KGS
07 Şub 2025 1 KGS = 0.6776 MKD 1 MKD = 1.4758 KGS
08 Şub 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4688 KGS
09 Şub 2025 1 KGS = 0.6808 MKD 1 MKD = 1.4689 KGS
10 Şub 2025 1 KGS = 0.6821 MKD 1 MKD = 1.4661 KGS
11 Şub 2025 1 KGS = 0.6816 MKD 1 MKD = 1.4672 KGS
12 Şub 2025 1 KGS = 0.6777 MKD 1 MKD = 1.4755 KGS
13 Şub 2025 1 KGS = 0.6765 MKD 1 MKD = 1.4782 KGS
14 Şub 2025 1 KGS = 0.672 MKD 1 MKD = 1.4881 KGS
15 Şub 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
16 Şub 2025 1 KGS = 0.6702 MKD 1 MKD = 1.4921 KGS
17 Şub 2025 1 KGS = 0.6713 MKD 1 MKD = 1.4897 KGS
18 Şub 2025 1 KGS = 0.6729 MKD 1 MKD = 1.486 KGS
19 Şub 2025 1 KGS = 0.6749 MKD 1 MKD = 1.4818 KGS
20 Şub 2025 1 KGS = 0.6718 MKD 1 MKD = 1.4885 KGS
21 Şub 2025 1 KGS = 0.6724 MKD 1 MKD = 1.4872 KGS
22 Şub 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
23 Şub 2025 1 KGS = 0.6723 MKD 1 MKD = 1.4874 KGS
24 Şub 2025 1 KGS = 0.6719 MKD 1 MKD = 1.4882 KGS
25 Şub 2025 1 KGS = 0.6705 MKD 1 MKD = 1.4915 KGS
26 Şub 2025 1 KGS = 0.6687 MKD 1 MKD = 1.4955 KGS
27 Şub 2025 1 KGS = 0.6714 MKD 1 MKD = 1.4894 KGS
28 Şub 2025 1 KGS = 0.6698 MKD 1 MKD = 1.4931 KGS

Mar 2025

TarihKGS-MKDMKD-KGS
01 Mar 2025 1 KGS = 0.6779 MKD 1 MKD = 1.4751 KGS
02 Mar 2025 1 KGS = 0.6746 MKD 1 MKD = 1.4823 KGS
03 Mar 2025 1 KGS = 0.6756 MKD 1 MKD = 1.4802 KGS
04 Mar 2025 1 KGS = 0.6673 MKD 1 MKD = 1.4985 KGS
05 Mar 2025 1 KGS = 0.6586 MKD 1 MKD = 1.5183 KGS
06 Mar 2025 1 KGS = 0.6516 MKD 1 MKD = 1.5346 KGS
07 Mar 2025 1 KGS = 0.6489 MKD 1 MKD = 1.541 KGS
08 Mar 2025 1 KGS = 0.6462 MKD 1 MKD = 1.5475 KGS
09 Mar 2025 1 KGS = 0.6493 MKD 1 MKD = 1.5402 KGS
10 Mar 2025 1 KGS = 0.647 MKD 1 MKD = 1.5456 KGS
11 Mar 2025 1 KGS = 0.6468 MKD 1 MKD = 1.546 KGS
12 Mar 2025 1 KGS = 0.6446 MKD 1 MKD = 1.5514 KGS
13 Mar 2025 1 KGS = 0.6474 MKD 1 MKD = 1.5447 KGS
14 Mar 2025 1 KGS = 0.6452 MKD 1 MKD = 1.5498 KGS
15 Mar 2025 1 KGS = 0.6442 MKD 1 MKD = 1.5524 KGS
16 Mar 2025 1 KGS = 0.6447 MKD 1 MKD = 1.5511 KGS
17 Mar 2025 1 KGS = 0.6458 MKD 1 MKD = 1.5484 KGS
18 Mar 2025 1 KGS = 0.6432 MKD 1 MKD = 1.5548 KGS
19 Mar 2025 1 KGS = 0.6424 MKD 1 MKD = 1.5567 KGS
20 Mar 2025 1 KGS = 0.6437 MKD 1 MKD = 1.5536 KGS
21 Mar 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5459 KGS
22 Mar 2025 1 KGS = 0.6585 MKD 1 MKD = 1.5187 KGS
23 Mar 2025 1 KGS = 0.6467 MKD 1 MKD = 1.5463 KGS
24 Mar 2025 1 KGS = 0.6466 MKD 1 MKD = 1.5466 KGS
25 Mar 2025 1 KGS = 0.6481 MKD 1 MKD = 1.543 KGS
26 Mar 2025 1 KGS = 0.6598 MKD 1 MKD = 1.5155 KGS
27 Mar 2025 1 KGS = 0.6594 MKD 1 MKD = 1.5166 KGS
28 Mar 2025 1 KGS = 0.6606 MKD 1 MKD = 1.5138 KGS
29 Mar 2025 1 KGS = 0.6595 MKD 1 MKD = 1.5163 KGS
30 Mar 2025 1 KGS = 0.656 MKD 1 MKD = 1.5244 KGS
31 Mar 2025 1 KGS = 0.6575 MKD 1 MKD = 1.521 KGS

Apr 2025

TarihKGS-MKDMKD-KGS
01 Nis 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5224 KGS
02 Nis 2025 1 KGS = 0.6569 MKD 1 MKD = 1.5223 KGS
03 Nis 2025 1 KGS = 0.6561 MKD 1 MKD = 1.5241 KGS
04 Nis 2025 1 KGS = 0.6426 MKD 1 MKD = 1.5562 KGS
05 Nis 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
06 Nis 2025 1 KGS = 0.6469 MKD 1 MKD = 1.5458 KGS
07 Nis 2025 1 KGS = 0.647 MKD 1 MKD = 1.5455 KGS
08 Nis 2025 1 KGS = 0.6481 MKD 1 MKD = 1.5431 KGS
09 Nis 2025 1 KGS = 0.6379 MKD 1 MKD = 1.5677 KGS
10 Nis 2025 1 KGS = 0.6414 MKD 1 MKD = 1.5592 KGS
11 Nis 2025 1 KGS = 0.6431 MKD 1 MKD = 1.5551 KGS
12 Nis 2025 1 KGS = 0.6194 MKD 1 MKD = 1.6145 KGS
13 Nis 2025 1 KGS = 0.62 MKD 1 MKD = 1.6128 KGS
14 Nis 2025 1 KGS = 0.62 MKD 1 MKD = 1.6129 KGS
15 Nis 2025 1 KGS = 0.6204 MKD 1 MKD = 1.6118 KGS
16 Nis 2025 1 KGS = 0.6216 MKD 1 MKD = 1.6086 KGS
17 Nis 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6106 KGS
18 Nis 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
19 Nis 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
20 Nis 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
21 Nis 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6127 KGS
22 Nis 2025 1 KGS = 0.6161 MKD 1 MKD = 1.623 KGS
23 Nis 2025 1 KGS = 0.6213 MKD 1 MKD = 1.6096 KGS
24 Nis 2025 1 KGS = 0.6188 MKD 1 MKD = 1.6159 KGS
25 Nis 2025 1 KGS = 0.6192 MKD 1 MKD = 1.6149 KGS
26 Nis 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
27 Nis 2025 1 KGS = 0.6187 MKD 1 MKD = 1.6163 KGS
28 Nis 2025 1 KGS = 0.6197 MKD 1 MKD = 1.6137 KGS
29 Nis 2025 1 KGS = 0.6181 MKD 1 MKD = 1.6179 KGS
30 Nis 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6157 KGS

May 2025

TarihKGS-MKDMKD-KGS
01 May 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6098 KGS
02 May 2025 1 KGS = 0.6211 MKD 1 MKD = 1.6101 KGS
03 May 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
04 May 2025 1 KGS = 0.6224 MKD 1 MKD = 1.6067 KGS
05 May 2025 1 KGS = 0.6206 MKD 1 MKD = 1.6115 KGS
06 May 2025 1 KGS = 0.6209 MKD 1 MKD = 1.6105 KGS
07 May 2025 1 KGS = 0.619 MKD 1 MKD = 1.6155 KGS
08 May 2025 1 KGS = 0.6235 MKD 1 MKD = 1.6038 KGS
09 May 2025 1 KGS = 0.6253 MKD 1 MKD = 1.5992 KGS
10 May 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
11 May 2025 1 KGS = 0.6252 MKD 1 MKD = 1.5994 KGS
12 May 2025 1 KGS = 0.6341 MKD 1 MKD = 1.5771 KGS
13 May 2025 1 KGS = 0.6334 MKD 1 MKD = 1.5788 KGS
14 May 2025 1 KGS = 0.6264 MKD 1 MKD = 1.5965 KGS
15 May 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
16 May 2025 1 KGS = 0.6285 MKD 1 MKD = 1.5911 KGS
17 May 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
18 May 2025 1 KGS = 0.6303 MKD 1 MKD = 1.5866 KGS
19 May 2025 1 KGS = 0.6245 MKD 1 MKD = 1.6012 KGS
20 May 2025 1 KGS = 0.6254 MKD 1 MKD = 1.5989 KGS
21 May 2025 1 KGS = 0.6204 MKD 1 MKD = 1.612 KGS
22 May 2025 1 KGS = 0.6227 MKD 1 MKD = 1.6058 KGS
23 May 2025 1 KGS = 0.6201 MKD 1 MKD = 1.6126 KGS
24 May 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
25 May 2025 1 KGS = 0.6189 MKD 1 MKD = 1.6158 KGS
26 May 2025 1 KGS = 0.6182 MKD 1 MKD = 1.6175 KGS
27 May 2025 1 KGS = 0.6202 MKD 1 MKD = 1.6124 KGS
28 May 2025 1 KGS = 0.6212 MKD 1 MKD = 1.6097 KGS
29 May 2025 1 KGS = 0.6234 MKD 1 MKD = 1.6041 KGS
30 May 2025 1 KGS = 0.6208 MKD 1 MKD = 1.6108 KGS
31 May 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS

Jun 2025

TarihKGS-MKDMKD-KGS
01 Haz 2025 1 KGS = 0.6199 MKD 1 MKD = 1.6131 KGS
02 Haz 2025 1 KGS = 0.6163 MKD 1 MKD = 1.6226 KGS
03 Haz 2025 1 KGS = 0.6176 MKD 1 MKD = 1.6192 KGS
04 Haz 2025 1 KGS = 0.6184 MKD 1 MKD = 1.617 KGS
05 Haz 2025 1 KGS = 0.616 MKD 1 MKD = 1.6235 KGS
06 Haz 2025 1 KGS = 0.6159 MKD 1 MKD = 1.6237 KGS
07 Haz 2025 1 KGS = 0.6171 MKD 1 MKD = 1.6206 KGS
08 Haz 2025 1 KGS = 0.6171 MKD 1 MKD = 1.6206 KGS
09 Haz 2025 1 KGS = 0.6166 MKD 1 MKD = 1.6217 KGS
10 Haz 2025 1 KGS = 0.6157 MKD 1 MKD = 1.6242 KGS
11 Haz 2025 1 KGS = 0.6152 MKD 1 MKD = 1.6255 KGS
12 Haz 2025 1 KGS = 0.6077 MKD 1 MKD = 1.6456 KGS
13 Haz 2025 1 KGS = 0.612 MKD 1 MKD = 1.634 KGS
14 Haz 2025 1 KGS = 0.6089 MKD 1 MKD = 1.6422 KGS

KGS-MKD ve MKD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats