currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MAD ve MAD-KGS döviz kurları - 2026

KGS-MAD ve MAD-KGS döviz kurları - 2026

KGS-MAD ve MAD-KGS döviz kurları

2026 yılı için KGS-MAD ve MAD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,1055 MAD
1 MAD = 9,476 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-MADMAD-KGS
01 Oca 2026 1 KGS = 0.1044 MAD 1 MAD = 9.5825 KGS
02 Oca 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5645 KGS
03 Oca 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5687 KGS
04 Oca 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5687 KGS
05 Oca 2026 1 KGS = 0.105 MAD 1 MAD = 9.5259 KGS
06 Oca 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5287 KGS
07 Oca 2026 1 KGS = 0.1055 MAD 1 MAD = 9.4808 KGS
08 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.487 KGS
09 Oca 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4668 KGS
10 Oca 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4713 KGS
11 Oca 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4713 KGS
12 Oca 2026 1 KGS = 0.1052 MAD 1 MAD = 9.5026 KGS
13 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4918 KGS
14 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4904 KGS
15 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4866 KGS
16 Oca 2026 1 KGS = 0.1053 MAD 1 MAD = 9.4991 KGS
17 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4868 KGS
18 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4868 KGS
19 Oca 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4906 KGS
20 Oca 2026 1 KGS = 0.1047 MAD 1 MAD = 9.5479 KGS
21 Oca 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5368 KGS
22 Oca 2026 1 KGS = 0.105 MAD 1 MAD = 9.5267 KGS
23 Oca 2026 1 KGS = 0.1047 MAD 1 MAD = 9.5485 KGS
24 Oca 2026 1 KGS = 0.1039 MAD 1 MAD = 9.6211 KGS
25 Oca 2026 1 KGS = 0.1039 MAD 1 MAD = 9.6211 KGS
26 Oca 2026 1 KGS = 0.1039 MAD 1 MAD = 9.6216 KGS
27 Oca 2026 1 KGS = 0.1037 MAD 1 MAD = 9.6416 KGS
28 Oca 2026 1 KGS = 0.1033 MAD 1 MAD = 9.6767 KGS
29 Oca 2026 1 KGS = 0.1034 MAD 1 MAD = 9.6666 KGS
30 Oca 2026 1 KGS = 0.1037 MAD 1 MAD = 9.6391 KGS
31 Oca 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5665 KGS

Feb 2026

TarihKGS-MADMAD-KGS
01 Şub 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5644 KGS
02 Şub 2026 1 KGS = 0.1044 MAD 1 MAD = 9.5796 KGS
03 Şub 2026 1 KGS = 0.1048 MAD 1 MAD = 9.5379 KGS
04 Şub 2026 1 KGS = 0.1048 MAD 1 MAD = 9.5442 KGS
05 Şub 2026 1 KGS = 0.105 MAD 1 MAD = 9.5251 KGS
06 Şub 2026 1 KGS = 0.105 MAD 1 MAD = 9.5254 KGS
07 Şub 2026 1 KGS = 0.105 MAD 1 MAD = 9.521 KGS
08 Şub 2026 1 KGS = 0.1047 MAD 1 MAD = 9.5536 KGS
09 Şub 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5679 KGS
10 Şub 2026 1 KGS = 0.1042 MAD 1 MAD = 9.5953 KGS
11 Şub 2026 1 KGS = 0.1042 MAD 1 MAD = 9.5935 KGS
12 Şub 2026 1 KGS = 0.1044 MAD 1 MAD = 9.5742 KGS
13 Şub 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5632 KGS
14 Şub 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5736 KGS
15 Şub 2026 1 KGS = 0.1045 MAD 1 MAD = 9.5736 KGS
16 Şub 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5628 KGS
17 Şub 2026 1 KGS = 0.1043 MAD 1 MAD = 9.5835 KGS
18 Şub 2026 1 KGS = 0.1044 MAD 1 MAD = 9.5745 KGS
19 Şub 2026 1 KGS = 0.1048 MAD 1 MAD = 9.539 KGS
20 Şub 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5356 KGS
21 Şub 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5584 KGS
22 Şub 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5584 KGS
23 Şub 2026 1 KGS = 0.1047 MAD 1 MAD = 9.5493 KGS
24 Şub 2026 1 KGS = 0.105 MAD 1 MAD = 9.5248 KGS
25 Şub 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5326 KGS
26 Şub 2026 1 KGS = 0.1048 MAD 1 MAD = 9.5462 KGS
27 Şub 2026 1 KGS = 0.1047 MAD 1 MAD = 9.5539 KGS
28 Şub 2026 1 KGS = 0.1045 MAD 1 MAD = 9.565 KGS

Mar 2026

TarihKGS-MADMAD-KGS
01 Mar 2026 1 KGS = 0.1045 MAD 1 MAD = 9.565 KGS
02 Mar 2026 1 KGS = 0.1055 MAD 1 MAD = 9.4816 KGS
03 Mar 2026 1 KGS = 0.1064 MAD 1 MAD = 9.3986 KGS
04 Mar 2026 1 KGS = 0.1061 MAD 1 MAD = 9.4288 KGS
05 Mar 2026 1 KGS = 0.1062 MAD 1 MAD = 9.415 KGS
06 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3755 KGS
07 Mar 2026 1 KGS = 0.1061 MAD 1 MAD = 9.4272 KGS
08 Mar 2026 1 KGS = 0.1061 MAD 1 MAD = 9.4272 KGS
09 Mar 2026 1 KGS = 0.1074 MAD 1 MAD = 9.3115 KGS
10 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3703 KGS
11 Mar 2026 1 KGS = 0.107 MAD 1 MAD = 9.3427 KGS
12 Mar 2026 1 KGS = 0.1073 MAD 1 MAD = 9.3221 KGS
13 Mar 2026 1 KGS = 0.1077 MAD 1 MAD = 9.2811 KGS
14 Mar 2026 1 KGS = 0.1077 MAD 1 MAD = 9.2856 KGS
15 Mar 2026 1 KGS = 0.1077 MAD 1 MAD = 9.2856 KGS
16 Mar 2026 1 KGS = 0.1074 MAD 1 MAD = 9.3102 KGS
17 Mar 2026 1 KGS = 0.1071 MAD 1 MAD = 9.3338 KGS
18 Mar 2026 1 KGS = 0.1072 MAD 1 MAD = 9.3306 KGS
19 Mar 2026 1 KGS = 0.1075 MAD 1 MAD = 9.3027 KGS
20 Mar 2026 1 KGS = 0.1068 MAD 1 MAD = 9.3607 KGS
21 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3743 KGS
22 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3743 KGS
23 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3702 KGS
24 Mar 2026 1 KGS = 0.1066 MAD 1 MAD = 9.3781 KGS
25 Mar 2026 1 KGS = 0.1066 MAD 1 MAD = 9.3779 KGS
26 Mar 2026 1 KGS = 0.1067 MAD 1 MAD = 9.3729 KGS
27 Mar 2026 1 KGS = 0.1069 MAD 1 MAD = 9.3557 KGS
28 Mar 2026 1 KGS = 0.1069 MAD 1 MAD = 9.3585 KGS
29 Mar 2026 1 KGS = 0.1065 MAD 1 MAD = 9.3874 KGS
30 Mar 2026 1 KGS = 0.1073 MAD 1 MAD = 9.3179 KGS
31 Mar 2026 1 KGS = 0.1073 MAD 1 MAD = 9.3228 KGS

Apr 2026

TarihKGS-MADMAD-KGS
01 Nis 2026 1 KGS = 0.1068 MAD 1 MAD = 9.3637 KGS
02 Nis 2026 1 KGS = 0.1075 MAD 1 MAD = 9.3065 KGS
03 Nis 2026 1 KGS = 0.1072 MAD 1 MAD = 9.3289 KGS
04 Nis 2026 1 KGS = 0.1072 MAD 1 MAD = 9.329 KGS
05 Nis 2026 1 KGS = 0.1072 MAD 1 MAD = 9.329 KGS
06 Nis 2026 1 KGS = 0.1072 MAD 1 MAD = 9.329 KGS
07 Nis 2026 1 KGS = 0.1073 MAD 1 MAD = 9.324 KGS
08 Nis 2026 1 KGS = 0.1063 MAD 1 MAD = 9.4058 KGS
09 Nis 2026 1 KGS = 0.1065 MAD 1 MAD = 9.3925 KGS
10 Nis 2026 1 KGS = 0.1062 MAD 1 MAD = 9.4119 KGS
11 Nis 2026 1 KGS = 0.1061 MAD 1 MAD = 9.4227 KGS
12 Nis 2026 1 KGS = 0.1061 MAD 1 MAD = 9.4227 KGS
13 Nis 2026 1 KGS = 0.1062 MAD 1 MAD = 9.4175 KGS
14 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4567 KGS
15 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4565 KGS
16 Nis 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4684 KGS
17 Nis 2026 1 KGS = 0.1055 MAD 1 MAD = 9.4804 KGS
18 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4622 KGS
19 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4622 KGS
20 Nis 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4707 KGS
21 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4632 KGS
22 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4638 KGS
23 Nis 2026 1 KGS = 0.106 MAD 1 MAD = 9.4359 KGS
24 Nis 2026 1 KGS = 0.1058 MAD 1 MAD = 9.4488 KGS
25 Nis 2026 1 KGS = 0.1058 MAD 1 MAD = 9.4486 KGS
26 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4624 KGS
27 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4578 KGS
28 Nis 2026 1 KGS = 0.1058 MAD 1 MAD = 9.448 KGS
29 Nis 2026 1 KGS = 0.1059 MAD 1 MAD = 9.446 KGS
30 Nis 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4624 KGS

May 2026

TarihKGS-MADMAD-KGS
01 May 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4673 KGS
02 May 2026 1 KGS = 0.1058 MAD 1 MAD = 9.4496 KGS
03 May 2026 1 KGS = 0.1058 MAD 1 MAD = 9.4496 KGS
04 May 2026 1 KGS = 0.1057 MAD 1 MAD = 9.4565 KGS
05 May 2026 1 KGS = 0.1058 MAD 1 MAD = 9.455 KGS
06 May 2026 1 KGS = 0.1051 MAD 1 MAD = 9.5184 KGS
07 May 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5349 KGS
08 May 2026 1 KGS = 0.1046 MAD 1 MAD = 9.5597 KGS
09 May 2026 1 KGS = 0.1043 MAD 1 MAD = 9.5841 KGS
10 May 2026 1 KGS = 0.1043 MAD 1 MAD = 9.5841 KGS
11 May 2026 1 KGS = 0.1042 MAD 1 MAD = 9.5942 KGS
12 May 2026 1 KGS = 0.1044 MAD 1 MAD = 9.5825 KGS
13 May 2026 1 KGS = 0.1048 MAD 1 MAD = 9.5399 KGS
14 May 2026 1 KGS = 0.1049 MAD 1 MAD = 9.5301 KGS
15 May 2026 1 KGS = 0.1055 MAD 1 MAD = 9.483 KGS
16 May 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4684 KGS
17 May 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4684 KGS
18 May 2026 1 KGS = 0.1053 MAD 1 MAD = 9.4972 KGS
19 May 2026 1 KGS = 0.1055 MAD 1 MAD = 9.4801 KGS
20 May 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4671 KGS
21 May 2026 1 KGS = 0.1056 MAD 1 MAD = 9.4671 KGS
22 May 2026 1 KGS = 0.1055 MAD 1 MAD = 9.4765 KGS
23 May 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4887 KGS
24 May 2026 1 KGS = 0.1054 MAD 1 MAD = 9.4887 KGS
25 May 2026 1 KGS = 0.1052 MAD 1 MAD = 9.5043 KGS
26 May 2026 1 KGS = 0.1052 MAD 1 MAD = 9.5038 KGS
27 May 2026 1 KGS = 0.1051 MAD 1 MAD = 9.5164 KGS
28 May 2026 1 KGS = 0.1051 MAD 1 MAD = 9.5167 KGS
29 May 2026 1 KGS = 0.1051 MAD 1 MAD = 9.5125 KGS
30 May 2026 1 KGS = 0.105 MAD 1 MAD = 9.5223 KGS

KGS-MAD ve MAD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats