currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-MAD ve MAD-KGS döviz kurları - 2025

KGS-MAD ve MAD-KGS döviz kurları - 2025

KGS-MAD ve MAD-KGS döviz kurları

2025 yılı için KGS-MAD ve MAD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,1102 MAD
1 MAD = 9,0715 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-MADMAD-KGS
01 Oca 2025 1 KGS = 0.116 MAD 1 MAD = 8.6229 KGS
02 Oca 2025 1 KGS = 0.1163 MAD 1 MAD = 8.5977 KGS
03 Oca 2025 1 KGS = 0.116 MAD 1 MAD = 8.6236 KGS
04 Oca 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6397 KGS
05 Oca 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6397 KGS
06 Oca 2025 1 KGS = 0.115 MAD 1 MAD = 8.6946 KGS
07 Oca 2025 1 KGS = 0.115 MAD 1 MAD = 8.6927 KGS
08 Oca 2025 1 KGS = 0.1158 MAD 1 MAD = 8.6362 KGS
09 Oca 2025 1 KGS = 0.1157 MAD 1 MAD = 8.6429 KGS
10 Oca 2025 1 KGS = 0.1155 MAD 1 MAD = 8.6569 KGS
11 Oca 2025 1 KGS = 0.116 MAD 1 MAD = 8.6183 KGS
12 Oca 2025 1 KGS = 0.116 MAD 1 MAD = 8.6183 KGS
13 Oca 2025 1 KGS = 0.1156 MAD 1 MAD = 8.6486 KGS
14 Oca 2025 1 KGS = 0.1152 MAD 1 MAD = 8.679 KGS
15 Oca 2025 1 KGS = 0.115 MAD 1 MAD = 8.6944 KGS
16 Oca 2025 1 KGS = 0.115 MAD 1 MAD = 8.693 KGS
17 Oca 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7019 KGS
18 Oca 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7049 KGS
19 Oca 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7049 KGS
20 Oca 2025 1 KGS = 0.115 MAD 1 MAD = 8.6928 KGS
21 Oca 2025 1 KGS = 0.1148 MAD 1 MAD = 8.7112 KGS
22 Oca 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7581 KGS
23 Oca 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7407 KGS
24 Oca 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7543 KGS
25 Oca 2025 1 KGS = 0.114 MAD 1 MAD = 8.7733 KGS
26 Oca 2025 1 KGS = 0.114 MAD 1 MAD = 8.7733 KGS
27 Oca 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
28 Oca 2025 1 KGS = 0.1146 MAD 1 MAD = 8.7248 KGS
29 Oca 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7415 KGS
30 Oca 2025 1 KGS = 0.1146 MAD 1 MAD = 8.7226 KGS
31 Oca 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7152 KGS

Feb 2025

TarihKGS-MADMAD-KGS
01 Şub 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7152 KGS
02 Şub 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
03 Şub 2025 1 KGS = 0.1154 MAD 1 MAD = 8.6672 KGS
04 Şub 2025 1 KGS = 0.1152 MAD 1 MAD = 8.6777 KGS
05 Şub 2025 1 KGS = 0.1145 MAD 1 MAD = 8.7339 KGS
06 Şub 2025 1 KGS = 0.1147 MAD 1 MAD = 8.72 KGS
07 Şub 2025 1 KGS = 0.1145 MAD 1 MAD = 8.7344 KGS
08 Şub 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
09 Şub 2025 1 KGS = 0.1149 MAD 1 MAD = 8.7009 KGS
10 Şub 2025 1 KGS = 0.1148 MAD 1 MAD = 8.7133 KGS
11 Şub 2025 1 KGS = 0.1147 MAD 1 MAD = 8.7163 KGS
12 Şub 2025 1 KGS = 0.1144 MAD 1 MAD = 8.7419 KGS
13 Şub 2025 1 KGS = 0.1141 MAD 1 MAD = 8.7648 KGS
14 Şub 2025 1 KGS = 0.1142 MAD 1 MAD = 8.756 KGS
15 Şub 2025 1 KGS = 0.1138 MAD 1 MAD = 8.785 KGS
16 Şub 2025 1 KGS = 0.1138 MAD 1 MAD = 8.785 KGS
17 Şub 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7779 KGS
18 Şub 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7575 KGS
19 Şub 2025 1 KGS = 0.1141 MAD 1 MAD = 8.7613 KGS
20 Şub 2025 1 KGS = 0.114 MAD 1 MAD = 8.7701 KGS
21 Şub 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7804 KGS
22 Şub 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
23 Şub 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7815 KGS
24 Şub 2025 1 KGS = 0.1139 MAD 1 MAD = 8.7818 KGS
25 Şub 2025 1 KGS = 0.1133 MAD 1 MAD = 8.8228 KGS
26 Şub 2025 1 KGS = 0.1133 MAD 1 MAD = 8.8286 KGS
27 Şub 2025 1 KGS = 0.1135 MAD 1 MAD = 8.8138 KGS
28 Şub 2025 1 KGS = 0.1136 MAD 1 MAD = 8.8065 KGS

Mar 2025

TarihKGS-MADMAD-KGS
01 Mar 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7602 KGS
02 Mar 2025 1 KGS = 0.1142 MAD 1 MAD = 8.7599 KGS
03 Mar 2025 1 KGS = 0.1141 MAD 1 MAD = 8.764 KGS
04 Mar 2025 1 KGS = 0.1131 MAD 1 MAD = 8.8422 KGS
05 Mar 2025 1 KGS = 0.1121 MAD 1 MAD = 8.9204 KGS
06 Mar 2025 1 KGS = 0.1116 MAD 1 MAD = 8.96 KGS
07 Mar 2025 1 KGS = 0.1112 MAD 1 MAD = 8.989 KGS
08 Mar 2025 1 KGS = 0.1109 MAD 1 MAD = 9.0205 KGS
09 Mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9828 KGS
10 Mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9812 KGS
11 Mar 2025 1 KGS = 0.111 MAD 1 MAD = 9.0086 KGS
12 Mar 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0221 KGS
13 Mar 2025 1 KGS = 0.1109 MAD 1 MAD = 9.0161 KGS
14 Mar 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0437 KGS
15 Mar 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0572 KGS
16 Mar 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0257 KGS
17 Mar 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0403 KGS
18 Mar 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0851 KGS
19 Mar 2025 1 KGS = 0.1099 MAD 1 MAD = 9.1022 KGS
20 Mar 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0808 KGS
21 Mar 2025 1 KGS = 0.11 MAD 1 MAD = 9.0909 KGS
22 Mar 2025 1 KGS = 0.1115 MAD 1 MAD = 8.9683 KGS
23 Mar 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1074 KGS
24 Mar 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1074 KGS
25 Mar 2025 1 KGS = 0.1094 MAD 1 MAD = 9.1446 KGS
26 Mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9855 KGS
27 Mar 2025 1 KGS = 0.1111 MAD 1 MAD = 9.0013 KGS
28 Mar 2025 1 KGS = 0.112 MAD 1 MAD = 8.9323 KGS
29 Mar 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9821 KGS
30 Mar 2025 1 KGS = 0.1115 MAD 1 MAD = 8.969 KGS
31 Mar 2025 1 KGS = 0.1112 MAD 1 MAD = 8.9926 KGS

Apr 2025

TarihKGS-MADMAD-KGS
01 Nis 2025 1 KGS = 0.1113 MAD 1 MAD = 8.9855 KGS
02 Nis 2025 1 KGS = 0.1108 MAD 1 MAD = 9.0217 KGS
03 Nis 2025 1 KGS = 0.1106 MAD 1 MAD = 9.0405 KGS
04 Nis 2025 1 KGS = 0.1095 MAD 1 MAD = 9.1308 KGS
05 Nis 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0546 KGS
06 Nis 2025 1 KGS = 0.1104 MAD 1 MAD = 9.0546 KGS
07 Nis 2025 1 KGS = 0.1098 MAD 1 MAD = 9.1043 KGS
08 Nis 2025 1 KGS = 0.1101 MAD 1 MAD = 9.0786 KGS
09 Nis 2025 1 KGS = 0.1087 MAD 1 MAD = 9.1976 KGS
10 Nis 2025 1 KGS = 0.1092 MAD 1 MAD = 9.1535 KGS
11 Nis 2025 1 KGS = 0.108 MAD 1 MAD = 9.2572 KGS
12 Nis 2025 1 KGS = 0.1062 MAD 1 MAD = 9.4197 KGS
13 Nis 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3854 KGS
14 Nis 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3853 KGS
15 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4081 KGS
16 Nis 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3894 KGS
17 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4107 KGS
18 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4053 KGS
19 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4052 KGS
20 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4052 KGS
21 Nis 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4053 KGS
22 Nis 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4257 KGS
23 Nis 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3865 KGS
24 Nis 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4211 KGS
25 Nis 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4281 KGS
26 Nis 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4489 KGS
27 Nis 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4489 KGS
28 Nis 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4291 KGS
29 Nis 2025 1 KGS = 0.106 MAD 1 MAD = 9.4302 KGS
30 Nis 2025 1 KGS = 0.106 MAD 1 MAD = 9.4371 KGS

May 2025

TarihKGS-MADMAD-KGS
01 May 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4063 KGS
02 May 2025 1 KGS = 0.1061 MAD 1 MAD = 9.4289 KGS
03 May 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
04 May 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
05 May 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4879 KGS
06 May 2025 1 KGS = 0.1056 MAD 1 MAD = 9.4674 KGS
07 May 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4886 KGS
08 May 2025 1 KGS = 0.1055 MAD 1 MAD = 9.476 KGS
09 May 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4565 KGS
10 May 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4515 KGS
11 May 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4515 KGS
12 May 2025 1 KGS = 0.1065 MAD 1 MAD = 9.3902 KGS
13 May 2025 1 KGS = 0.1066 MAD 1 MAD = 9.3787 KGS
14 May 2025 1 KGS = 0.1063 MAD 1 MAD = 9.4089 KGS
15 May 2025 1 KGS = 0.1062 MAD 1 MAD = 9.4126 KGS
16 May 2025 1 KGS = 0.106 MAD 1 MAD = 9.4306 KGS
17 May 2025 1 KGS = 0.1064 MAD 1 MAD = 9.3959 KGS
18 May 2025 1 KGS = 0.1064 MAD 1 MAD = 9.3959 KGS
19 May 2025 1 KGS = 0.1056 MAD 1 MAD = 9.4675 KGS
20 May 2025 1 KGS = 0.1058 MAD 1 MAD = 9.4497 KGS
21 May 2025 1 KGS = 0.1054 MAD 1 MAD = 9.4843 KGS
22 May 2025 1 KGS = 0.1055 MAD 1 MAD = 9.4762 KGS
23 May 2025 1 KGS = 0.1051 MAD 1 MAD = 9.5105 KGS
24 May 2025 1 KGS = 0.1049 MAD 1 MAD = 9.5295 KGS
25 May 2025 1 KGS = 0.1049 MAD 1 MAD = 9.5295 KGS
26 May 2025 1 KGS = 0.1051 MAD 1 MAD = 9.5186 KGS
27 May 2025 1 KGS = 0.1055 MAD 1 MAD = 9.4745 KGS
28 May 2025 1 KGS = 0.1059 MAD 1 MAD = 9.4437 KGS
29 May 2025 1 KGS = 0.1059 MAD 1 MAD = 9.4458 KGS
30 May 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4633 KGS
31 May 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4634 KGS

Jun 2025

TarihKGS-MADMAD-KGS
01 Haz 2025 1 KGS = 0.1057 MAD 1 MAD = 9.4634 KGS
02 Haz 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5059 KGS
03 Haz 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5056 KGS
04 Haz 2025 1 KGS = 0.1052 MAD 1 MAD = 9.5087 KGS
05 Haz 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5483 KGS
06 Haz 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5551 KGS
07 Haz 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5395 KGS
08 Haz 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5395 KGS
09 Haz 2025 1 KGS = 0.1048 MAD 1 MAD = 9.5432 KGS
10 Haz 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5532 KGS
11 Haz 2025 1 KGS = 0.1047 MAD 1 MAD = 9.5493 KGS
12 Haz 2025 1 KGS = 0.1041 MAD 1 MAD = 9.6078 KGS
13 Haz 2025 1 KGS = 0.1046 MAD 1 MAD = 9.5567 KGS
14 Haz 2025 1 KGS = 0.1043 MAD 1 MAD = 9.5894 KGS

KGS-MAD ve MAD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats