currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-LSL ve LSL-KGS döviz kurları - 2026

KGS-LSL ve LSL-KGS döviz kurları - 2026

KGS-LSL ve LSL-KGS döviz kurları

2026 yılı için KGS-LSL ve LSL-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 0,1879 LSL
1 LSL = 5,3209 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-LSLLSL-KGS
01 Oca 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2787 KGS
02 Oca 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2976 KGS
03 Oca 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
04 Oca 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3 KGS
05 Oca 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3117 KGS
06 Oca 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3375 KGS
07 Oca 2026 1 KGS = 0.188 LSL 1 LSL = 5.32 KGS
08 Oca 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2973 KGS
09 Oca 2026 1 KGS = 0.1893 LSL 1 LSL = 5.2824 KGS
10 Oca 2026 1 KGS = 0.1888 LSL 1 LSL = 5.2963 KGS
11 Oca 2026 1 KGS = 0.1894 LSL 1 LSL = 5.2792 KGS
12 Oca 2026 1 KGS = 0.1877 LSL 1 LSL = 5.327 KGS
13 Oca 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3218 KGS
14 Oca 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3296 KGS
15 Oca 2026 1 KGS = 0.1871 LSL 1 LSL = 5.344 KGS
16 Oca 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3412 KGS
17 Oca 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
18 Oca 2026 1 KGS = 0.1875 LSL 1 LSL = 5.3343 KGS
19 Oca 2026 1 KGS = 0.1884 LSL 1 LSL = 5.3089 KGS
20 Oca 2026 1 KGS = 0.1878 LSL 1 LSL = 5.3235 KGS
21 Oca 2026 1 KGS = 0.187 LSL 1 LSL = 5.349 KGS
22 Oca 2026 1 KGS = 0.1854 LSL 1 LSL = 5.3937 KGS
23 Oca 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4199 KGS
24 Oca 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
25 Oca 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4601 KGS
26 Oca 2026 1 KGS = 0.1834 LSL 1 LSL = 5.453 KGS
27 Oca 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4603 KGS
28 Oca 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5026 KGS
29 Oca 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4967 KGS
30 Oca 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5067 KGS
31 Oca 2026 1 KGS = 0.1846 LSL 1 LSL = 5.4181 KGS

Feb 2026

TarihKGS-LSLLSL-KGS
01 Şub 2026 1 KGS = 0.183 LSL 1 LSL = 5.464 KGS
02 Şub 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4563 KGS
03 Şub 2026 1 KGS = 0.1831 LSL 1 LSL = 5.4624 KGS
04 Şub 2026 1 KGS = 0.1827 LSL 1 LSL = 5.4748 KGS
05 Şub 2026 1 KGS = 0.1848 LSL 1 LSL = 5.4115 KGS
06 Şub 2026 1 KGS = 0.1845 LSL 1 LSL = 5.4204 KGS
07 Şub 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
08 Şub 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4364 KGS
09 Şub 2026 1 KGS = 0.1832 LSL 1 LSL = 5.4596 KGS
10 Şub 2026 1 KGS = 0.1821 LSL 1 LSL = 5.4911 KGS
11 Şub 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5056 KGS
12 Şub 2026 1 KGS = 0.1815 LSL 1 LSL = 5.5101 KGS
13 Şub 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4485 KGS
14 Şub 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
15 Şub 2026 1 KGS = 0.1833 LSL 1 LSL = 5.4544 KGS
16 Şub 2026 1 KGS = 0.1826 LSL 1 LSL = 5.4752 KGS
17 Şub 2026 1 KGS = 0.1835 LSL 1 LSL = 5.4493 KGS
18 Şub 2026 1 KGS = 0.1829 LSL 1 LSL = 5.4669 KGS
19 Şub 2026 1 KGS = 0.1851 LSL 1 LSL = 5.4012 KGS
20 Şub 2026 1 KGS = 0.1843 LSL 1 LSL = 5.4273 KGS
21 Şub 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
22 Şub 2026 1 KGS = 0.1838 LSL 1 LSL = 5.4403 KGS
23 Şub 2026 1 KGS = 0.184 LSL 1 LSL = 5.4349 KGS
24 Şub 2026 1 KGS = 0.183 LSL 1 LSL = 5.4652 KGS
25 Şub 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5044 KGS
26 Şub 2026 1 KGS = 0.1816 LSL 1 LSL = 5.5055 KGS
27 Şub 2026 1 KGS = 0.1819 LSL 1 LSL = 5.4982 KGS
28 Şub 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS

Mar 2026

TarihKGS-LSLLSL-KGS
01 Mar 2026 1 KGS = 0.1817 LSL 1 LSL = 5.5046 KGS
02 Mar 2026 1 KGS = 0.1839 LSL 1 LSL = 5.4387 KGS
03 Mar 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3443 KGS
04 Mar 2026 1 KGS = 0.187 LSL 1 LSL = 5.347 KGS
05 Mar 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3004 KGS
06 Mar 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2272 KGS
07 Mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
08 Mar 2026 1 KGS = 0.1903 LSL 1 LSL = 5.2561 KGS
09 Mar 2026 1 KGS = 0.1917 LSL 1 LSL = 5.2156 KGS
10 Mar 2026 1 KGS = 0.1863 LSL 1 LSL = 5.3684 KGS
11 Mar 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3414 KGS
12 Mar 2026 1 KGS = 0.1891 LSL 1 LSL = 5.2879 KGS
13 Mar 2026 1 KGS = 0.1921 LSL 1 LSL = 5.2053 KGS
14 Mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
15 Mar 2026 1 KGS = 0.192 LSL 1 LSL = 5.2071 KGS
16 Mar 2026 1 KGS = 0.1923 LSL 1 LSL = 5.1991 KGS
17 Mar 2026 1 KGS = 0.1911 LSL 1 LSL = 5.2319 KGS
18 Mar 2026 1 KGS = 0.1912 LSL 1 LSL = 5.2312 KGS
19 Mar 2026 1 KGS = 0.1928 LSL 1 LSL = 5.1876 KGS
20 Mar 2026 1 KGS = 0.1929 LSL 1 LSL = 5.1852 KGS
21 Mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
22 Mar 2026 1 KGS = 0.1926 LSL 1 LSL = 5.1927 KGS
23 Mar 2026 1 KGS = 0.1936 LSL 1 LSL = 5.1651 KGS
24 Mar 2026 1 KGS = 0.195 LSL 1 LSL = 5.1283 KGS
25 Mar 2026 1 KGS = 0.1927 LSL 1 LSL = 5.1886 KGS
26 Mar 2026 1 KGS = 0.1955 LSL 1 LSL = 5.1152 KGS
27 Mar 2026 1 KGS = 0.1964 LSL 1 LSL = 5.0921 KGS
28 Mar 2026 1 KGS = 0.1962 LSL 1 LSL = 5.0961 KGS
29 Mar 2026 1 KGS = 0.1957 LSL 1 LSL = 5.1094 KGS
30 Mar 2026 1 KGS = 0.1963 LSL 1 LSL = 5.0949 KGS
31 Mar 2026 1 KGS = 0.1961 LSL 1 LSL = 5.1001 KGS

Apr 2026

TarihKGS-LSLLSL-KGS
01 Nis 2026 1 KGS = 0.192 LSL 1 LSL = 5.208 KGS
02 Nis 2026 1 KGS = 0.1943 LSL 1 LSL = 5.1455 KGS
03 Nis 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1577 KGS
04 Nis 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
05 Nis 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
06 Nis 2026 1 KGS = 0.1939 LSL 1 LSL = 5.1578 KGS
07 Nis 2026 1 KGS = 0.1933 LSL 1 LSL = 5.1741 KGS
08 Nis 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3305 KGS
09 Nis 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3098 KGS
10 Nis 2026 1 KGS = 0.1875 LSL 1 LSL = 5.332 KGS
11 Nis 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
12 Nis 2026 1 KGS = 0.1873 LSL 1 LSL = 5.3381 KGS
13 Nis 2026 1 KGS = 0.1889 LSL 1 LSL = 5.2933 KGS
14 Nis 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3419 KGS
15 Nis 2026 1 KGS = 0.1876 LSL 1 LSL = 5.3299 KGS
16 Nis 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3351 KGS
17 Nis 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3367 KGS
18 Nis 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
19 Nis 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3264 KGS
20 Nis 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3413 KGS
21 Nis 2026 1 KGS = 0.1871 LSL 1 LSL = 5.3447 KGS
22 Nis 2026 1 KGS = 0.1881 LSL 1 LSL = 5.316 KGS
23 Nis 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3003 KGS
24 Nis 2026 1 KGS = 0.1902 LSL 1 LSL = 5.2574 KGS
25 Nis 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
26 Nis 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2648 KGS
27 Nis 2026 1 KGS = 0.1886 LSL 1 LSL = 5.303 KGS
28 Nis 2026 1 KGS = 0.1897 LSL 1 LSL = 5.271 KGS
29 Nis 2026 1 KGS = 0.1897 LSL 1 LSL = 5.2705 KGS
30 Nis 2026 1 KGS = 0.1918 LSL 1 LSL = 5.2136 KGS

May 2026

TarihKGS-LSLLSL-KGS
01 May 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2474 KGS
02 May 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
03 May 2026 1 KGS = 0.1906 LSL 1 LSL = 5.2472 KGS
04 May 2026 1 KGS = 0.1913 LSL 1 LSL = 5.2261 KGS
05 May 2026 1 KGS = 0.1915 LSL 1 LSL = 5.2218 KGS
06 May 2026 1 KGS = 0.1865 LSL 1 LSL = 5.3614 KGS
07 May 2026 1 KGS = 0.1867 LSL 1 LSL = 5.3563 KGS
08 May 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3289 KGS
09 May 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
10 May 2026 1 KGS = 0.1872 LSL 1 LSL = 5.3429 KGS
11 May 2026 1 KGS = 0.1879 LSL 1 LSL = 5.3225 KGS
12 May 2026 1 KGS = 0.189 LSL 1 LSL = 5.2907 KGS
13 May 2026 1 KGS = 0.1883 LSL 1 LSL = 5.3112 KGS
14 May 2026 1 KGS = 0.1877 LSL 1 LSL = 5.3263 KGS
15 May 2026 1 KGS = 0.1895 LSL 1 LSL = 5.2771 KGS
16 May 2026 1 KGS = 0.1898 LSL 1 LSL = 5.269 KGS
17 May 2026 1 KGS = 0.1898 LSL 1 LSL = 5.269 KGS
18 May 2026 1 KGS = 0.1909 LSL 1 LSL = 5.2387 KGS
19 May 2026 1 KGS = 0.1903 LSL 1 LSL = 5.256 KGS
20 May 2026 1 KGS = 0.1899 LSL 1 LSL = 5.2665 KGS
21 May 2026 1 KGS = 0.1894 LSL 1 LSL = 5.279 KGS
22 May 2026 1 KGS = 0.1887 LSL 1 LSL = 5.3002 KGS
23 May 2026 1 KGS = 0.1884 LSL 1 LSL = 5.307 KGS
24 May 2026 1 KGS = 0.1884 LSL 1 LSL = 5.307 KGS
25 May 2026 1 KGS = 0.1867 LSL 1 LSL = 5.3564 KGS
26 May 2026 1 KGS = 0.1868 LSL 1 LSL = 5.3537 KGS
27 May 2026 1 KGS = 0.187 LSL 1 LSL = 5.3472 KGS
28 May 2026 1 KGS = 0.1874 LSL 1 LSL = 5.3359 KGS
29 May 2026 1 KGS = 0.1858 LSL 1 LSL = 5.3834 KGS
30 May 2026 1 KGS = 0.1857 LSL 1 LSL = 5.3847 KGS

KGS-LSL ve LSL-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats