currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KZT ve KZT-KGS döviz kurları - 2025

KGS-KZT ve KZT-KGS döviz kurları - 2025

KGS-KZT ve KZT-KGS döviz kurları

2025 yılı için KGS-KZT ve KZT-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 5,8536 KZT
1 KZT = 0,1708 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-KZTKZT-KGS
01 Oca 2025 1 KGS = 6.028 KZT 1 KZT = 0.1659 KGS
02 Oca 2025 1 KGS = 6.0332 KZT 1 KZT = 0.1657 KGS
03 Oca 2025 1 KGS = 6.0337 KZT 1 KZT = 0.1657 KGS
04 Oca 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
05 Oca 2025 1 KGS = 6.0224 KZT 1 KZT = 0.166 KGS
06 Oca 2025 1 KGS = 6.0823 KZT 1 KZT = 0.1644 KGS
07 Oca 2025 1 KGS = 6.0789 KZT 1 KZT = 0.1645 KGS
08 Oca 2025 1 KGS = 6.0608 KZT 1 KZT = 0.165 KGS
09 Oca 2025 1 KGS = 6.0427 KZT 1 KZT = 0.1655 KGS
10 Oca 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
11 Oca 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
12 Oca 2025 1 KGS = 6.0929 KZT 1 KZT = 0.1641 KGS
13 Oca 2025 1 KGS = 6.0746 KZT 1 KZT = 0.1646 KGS
14 Oca 2025 1 KGS = 6.0706 KZT 1 KZT = 0.1647 KGS
15 Oca 2025 1 KGS = 6.0636 KZT 1 KZT = 0.1649 KGS
16 Oca 2025 1 KGS = 6.0656 KZT 1 KZT = 0.1649 KGS
17 Oca 2025 1 KGS = 6.068 KZT 1 KZT = 0.1648 KGS
18 Oca 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
19 Oca 2025 1 KGS = 6.0661 KZT 1 KZT = 0.1649 KGS
20 Oca 2025 1 KGS = 6.0747 KZT 1 KZT = 0.1646 KGS
21 Oca 2025 1 KGS = 5.9918 KZT 1 KZT = 0.1669 KGS
22 Oca 2025 1 KGS = 5.9596 KZT 1 KZT = 0.1678 KGS
23 Oca 2025 1 KGS = 5.9574 KZT 1 KZT = 0.1679 KGS
24 Oca 2025 1 KGS = 5.9244 KZT 1 KZT = 0.1688 KGS
25 Oca 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
26 Oca 2025 1 KGS = 5.9115 KZT 1 KZT = 0.1692 KGS
27 Oca 2025 1 KGS = 5.9085 KZT 1 KZT = 0.1692 KGS
28 Oca 2025 1 KGS = 5.9134 KZT 1 KZT = 0.1691 KGS
29 Oca 2025 1 KGS = 5.9198 KZT 1 KZT = 0.1689 KGS
30 Oca 2025 1 KGS = 5.9285 KZT 1 KZT = 0.1687 KGS
31 Oca 2025 1 KGS = 5.9232 KZT 1 KZT = 0.1688 KGS

Feb 2025

TarihKGS-KZTKZT-KGS
01 Şub 2025 1 KGS = 5.9231 KZT 1 KZT = 0.1688 KGS
02 Şub 2025 1 KGS = 5.9331 KZT 1 KZT = 0.1685 KGS
03 Şub 2025 1 KGS = 5.9737 KZT 1 KZT = 0.1674 KGS
04 Şub 2025 1 KGS = 5.9416 KZT 1 KZT = 0.1683 KGS
05 Şub 2025 1 KGS = 5.9131 KZT 1 KZT = 0.1691 KGS
06 Şub 2025 1 KGS = 5.8766 KZT 1 KZT = 0.1702 KGS
07 Şub 2025 1 KGS = 5.8351 KZT 1 KZT = 0.1714 KGS
08 Şub 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
09 Şub 2025 1 KGS = 5.8575 KZT 1 KZT = 0.1707 KGS
10 Şub 2025 1 KGS = 5.8148 KZT 1 KZT = 0.172 KGS
11 Şub 2025 1 KGS = 5.7856 KZT 1 KZT = 0.1728 KGS
12 Şub 2025 1 KGS = 5.7684 KZT 1 KZT = 0.1734 KGS
13 Şub 2025 1 KGS = 5.7535 KZT 1 KZT = 0.1738 KGS
14 Şub 2025 1 KGS = 5.6876 KZT 1 KZT = 0.1758 KGS
15 Şub 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
16 Şub 2025 1 KGS = 5.6687 KZT 1 KZT = 0.1764 KGS
17 Şub 2025 1 KGS = 5.6878 KZT 1 KZT = 0.1758 KGS
18 Şub 2025 1 KGS = 5.7189 KZT 1 KZT = 0.1749 KGS
19 Şub 2025 1 KGS = 5.7382 KZT 1 KZT = 0.1743 KGS
20 Şub 2025 1 KGS = 5.6944 KZT 1 KZT = 0.1756 KGS
21 Şub 2025 1 KGS = 5.7853 KZT 1 KZT = 0.1729 KGS
22 Şub 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
23 Şub 2025 1 KGS = 5.7846 KZT 1 KZT = 0.1729 KGS
24 Şub 2025 1 KGS = 5.7169 KZT 1 KZT = 0.1749 KGS
25 Şub 2025 1 KGS = 5.6997 KZT 1 KZT = 0.1754 KGS
26 Şub 2025 1 KGS = 5.7075 KZT 1 KZT = 0.1752 KGS
27 Şub 2025 1 KGS = 5.7073 KZT 1 KZT = 0.1752 KGS
28 Şub 2025 1 KGS = 5.7063 KZT 1 KZT = 0.1752 KGS

Mar 2025

TarihKGS-KZTKZT-KGS
01 Mar 2025 1 KGS = 5.6982 KZT 1 KZT = 0.1755 KGS
02 Mar 2025 1 KGS = 5.6956 KZT 1 KZT = 0.1756 KGS
03 Mar 2025 1 KGS = 5.6971 KZT 1 KZT = 0.1755 KGS
04 Mar 2025 1 KGS = 5.71 KZT 1 KZT = 0.1751 KGS
05 Mar 2025 1 KGS = 5.6676 KZT 1 KZT = 0.1764 KGS
06 Mar 2025 1 KGS = 5.6809 KZT 1 KZT = 0.176 KGS
07 Mar 2025 1 KGS = 5.6146 KZT 1 KZT = 0.1781 KGS
08 Mar 2025 1 KGS = 5.618 KZT 1 KZT = 0.178 KGS
09 Mar 2025 1 KGS = 5.6185 KZT 1 KZT = 0.178 KGS
10 Mar 2025 1 KGS = 5.6161 KZT 1 KZT = 0.1781 KGS
11 Mar 2025 1 KGS = 5.5987 KZT 1 KZT = 0.1786 KGS
12 Mar 2025 1 KGS = 5.6243 KZT 1 KZT = 0.1778 KGS
13 Mar 2025 1 KGS = 5.6984 KZT 1 KZT = 0.1755 KGS
14 Mar 2025 1 KGS = 5.6744 KZT 1 KZT = 0.1762 KGS
15 Mar 2025 1 KGS = 5.7175 KZT 1 KZT = 0.1749 KGS
16 Mar 2025 1 KGS = 5.7313 KZT 1 KZT = 0.1745 KGS
17 Mar 2025 1 KGS = 5.7068 KZT 1 KZT = 0.1752 KGS
18 Mar 2025 1 KGS = 5.6863 KZT 1 KZT = 0.1759 KGS
19 Mar 2025 1 KGS = 5.682 KZT 1 KZT = 0.176 KGS
20 Mar 2025 1 KGS = 5.7522 KZT 1 KZT = 0.1738 KGS
21 Mar 2025 1 KGS = 5.7374 KZT 1 KZT = 0.1743 KGS
22 Mar 2025 1 KGS = 5.8426 KZT 1 KZT = 0.1712 KGS
23 Mar 2025 1 KGS = 5.7328 KZT 1 KZT = 0.1744 KGS
24 Mar 2025 1 KGS = 5.7329 KZT 1 KZT = 0.1744 KGS
25 Mar 2025 1 KGS = 5.7411 KZT 1 KZT = 0.1742 KGS
26 Mar 2025 1 KGS = 5.7911 KZT 1 KZT = 0.1727 KGS
27 Mar 2025 1 KGS = 5.7763 KZT 1 KZT = 0.1731 KGS
28 Mar 2025 1 KGS = 5.8323 KZT 1 KZT = 0.1715 KGS
29 Mar 2025 1 KGS = 5.8253 KZT 1 KZT = 0.1717 KGS
30 Mar 2025 1 KGS = 5.8312 KZT 1 KZT = 0.1715 KGS
31 Mar 2025 1 KGS = 5.8245 KZT 1 KZT = 0.1717 KGS

Apr 2025

TarihKGS-KZTKZT-KGS
01 Nis 2025 1 KGS = 5.8176 KZT 1 KZT = 0.1719 KGS
02 Nis 2025 1 KGS = 5.7982 KZT 1 KZT = 0.1725 KGS
03 Nis 2025 1 KGS = 5.8005 KZT 1 KZT = 0.1724 KGS
04 Nis 2025 1 KGS = 5.8299 KZT 1 KZT = 0.1715 KGS
05 Nis 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS
06 Nis 2025 1 KGS = 5.8796 KZT 1 KZT = 0.1701 KGS
07 Nis 2025 1 KGS = 6.0397 KZT 1 KZT = 0.1656 KGS
08 Nis 2025 1 KGS = 6.0024 KZT 1 KZT = 0.1666 KGS
09 Nis 2025 1 KGS = 5.9354 KZT 1 KZT = 0.1685 KGS
10 Nis 2025 1 KGS = 5.9924 KZT 1 KZT = 0.1669 KGS
11 Nis 2025 1 KGS = 5.9272 KZT 1 KZT = 0.1687 KGS
12 Nis 2025 1 KGS = 5.897 KZT 1 KZT = 0.1696 KGS
13 Nis 2025 1 KGS = 5.9159 KZT 1 KZT = 0.169 KGS
14 Nis 2025 1 KGS = 5.9068 KZT 1 KZT = 0.1693 KGS
15 Nis 2025 1 KGS = 5.9216 KZT 1 KZT = 0.1689 KGS
16 Nis 2025 1 KGS = 5.924 KZT 1 KZT = 0.1688 KGS
17 Nis 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
18 Nis 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS
19 Nis 2025 1 KGS = 5.9974 KZT 1 KZT = 0.1667 KGS

KGS-KZT ve KZT-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats