currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KYD ve KYD-KGS döviz kurları - 2025

KGS-KYD ve KYD-KGS döviz kurları - 2025

KGS-KYD ve KYD-KGS döviz kurları

2025 yılı için KGS-KYD ve KYD-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 0,0095 KYD
1 KYD = 104,9381 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-KYDKYD-KGS
01 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4617 KGS
02 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3916 KGS
03 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3793 KGS
04 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
05 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.5758 KGS
06 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3008 KGS
07 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3542 KGS
08 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.284 KGS
09 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.412 KGS
10 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3987 KGS
11 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
12 Oca 2025 1 KGS = 0.0096 KYD 1 KYD = 103.9393 KGS
13 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8768 KGS
14 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8184 KGS
15 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.959 KGS
16 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8741 KGS
17 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9054 KGS
18 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
19 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9394 KGS
20 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7919 KGS
21 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9367 KGS
22 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 105.502 KGS
23 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8725 KGS
24 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
25 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
26 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1276 KGS
27 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9349 KGS
28 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8542 KGS
29 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8711 KGS
30 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.998 KGS
31 Oca 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9738 KGS

Feb 2025

TarihKGS-KYDKYD-KGS
01 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9743 KGS
02 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7999 KGS
03 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9793 KGS
04 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
05 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
06 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9134 KGS
07 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8663 KGS
08 Şub 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
09 Şub 2025 1 KGS = 0.0096 KYD 1 KYD = 104.4664 KGS
10 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8455 KGS
11 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.962 KGS
12 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9213 KGS
13 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1934 KGS
14 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8996 KGS
15 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
16 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 105.2503 KGS
17 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9342 KGS
18 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8644 KGS
19 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9888 KGS
20 Şub 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0257 KGS
21 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8852 KGS
22 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
23 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8953 KGS
24 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9614 KGS
25 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0245 KGS
26 Şub 2025 1 KGS = 0.0094 KYD 1 KYD = 106.1204 KGS
27 Şub 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9722 KGS
28 Şub 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0579 KGS

Mar 2025

TarihKGS-KYDKYD-KGS
01 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9948 KGS
02 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6444 KGS
03 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6443 KGS
04 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9264 KGS
05 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0978 KGS
06 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.926 KGS
07 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
08 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.0583 KGS
09 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8176 KGS
10 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6456 KGS
11 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.2024 KGS
12 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8686 KGS
13 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9507 KGS
14 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4753 KGS
15 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1841 KGS
16 Mar 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6449 KGS
17 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8422 KGS
18 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4572 KGS
19 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4451 KGS
20 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.54 KGS
21 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4798 KGS
22 Mar 2025 1 KGS = 0.0097 KYD 1 KYD = 103.3321 KGS
23 Mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
24 Mar 2025 1 KGS = 0.0093 KYD 1 KYD = 106.9585 KGS
25 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4438 KGS
26 Mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.683 KGS
27 Mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8597 KGS
28 Mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.6873 KGS
29 Mar 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0484 KGS
30 Mar 2025 1 KGS = 0.0095 KYD 1 KYD = 105.3651 KGS
31 Mar 2025 1 KGS = 0.0096 KYD 1 KYD = 103.8047 KGS

Apr 2025

TarihKGS-KYDKYD-KGS
01 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.0487 KGS
02 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.154 KGS
03 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2462 KGS
04 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.3637 KGS
05 Nis 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
06 Nis 2025 1 KGS = 0.0097 KYD 1 KYD = 103.4817 KGS
07 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.1412 KGS
08 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6777 KGS
09 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9416 KGS
10 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7841 KGS
11 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 105.038 KGS
12 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1525 KGS
13 Nis 2025 1 KGS = 0.0094 KYD 1 KYD = 106.646 KGS
14 Nis 2025 1 KGS = 0.0094 KYD 1 KYD = 106.6459 KGS
15 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8405 KGS
16 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4803 KGS
17 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
18 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
19 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
20 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
21 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7355 KGS
22 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2586 KGS
23 Nis 2025 1 KGS = 0.0096 KYD 1 KYD = 104.2605 KGS
24 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.855 KGS
25 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9476 KGS
26 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9473 KGS
27 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9474 KGS
28 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9008 KGS
29 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9707 KGS
30 Nis 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9602 KGS

May 2025

TarihKGS-KYDKYD-KGS
01 May 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6326 KGS
02 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9117 KGS
03 May 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
04 May 2025 1 KGS = 0.0096 KYD 1 KYD = 104.6895 KGS
05 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0388 KGS
06 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9506 KGS
07 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9447 KGS
08 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0372 KGS
09 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9798 KGS
10 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
11 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9806 KGS
12 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1428 KGS
13 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9866 KGS
14 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8109 KGS
15 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.859 KGS
16 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9769 KGS
17 May 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
18 May 2025 1 KGS = 0.0096 KYD 1 KYD = 104.591 KGS
19 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.927 KGS
20 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.993 KGS
21 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9703 KGS
22 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0632 KGS
23 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9035 KGS
24 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1153 KGS
25 May 2025 1 KGS = 0.0095 KYD 1 KYD = 105.1153 KGS
26 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9297 KGS
27 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.954 KGS
28 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9114 KGS
29 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8905 KGS
30 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9969 KGS
31 May 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9974 KGS

Jun 2025

TarihKGS-KYDKYD-KGS
01 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9974 KGS
02 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 105.0106 KGS
03 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8939 KGS
04 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9864 KGS
05 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9314 KGS
06 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9549 KGS
07 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7631 KGS
08 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.7631 KGS
09 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9297 KGS
10 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9925 KGS
11 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9061 KGS
12 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.9617 KGS
13 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 104.8563 KGS
14 Haz 2025 1 KGS = 0.0095 KYD 1 KYD = 105.4066 KGS

KGS-KYD ve KYD-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats