currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KRW ve KRW-KGS döviz kurları - 2025

KGS-KRW ve KRW-KGS döviz kurları - 2025

KGS-KRW ve KRW-KGS döviz kurları

2025 yılı için KGS-KRW ve KRW-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 16,3904 KRW
1 KRW = 0,061 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-KRWKRW-KGS
01 Oca 2025 1 KGS = 16.8987 KRW 1 KRW = 0.0592 KGS
02 Oca 2025 1 KGS = 16.8776 KRW 1 KRW = 0.0593 KGS
03 Oca 2025 1 KGS = 16.9058 KRW 1 KRW = 0.0592 KGS
04 Oca 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
05 Oca 2025 1 KGS = 16.8605 KRW 1 KRW = 0.0593 KGS
06 Oca 2025 1 KGS = 16.7365 KRW 1 KRW = 0.0597 KGS
07 Oca 2025 1 KGS = 16.6808 KRW 1 KRW = 0.0599 KGS
08 Oca 2025 1 KGS = 16.7963 KRW 1 KRW = 0.0595 KGS
09 Oca 2025 1 KGS = 16.7863 KRW 1 KRW = 0.0596 KGS
10 Oca 2025 1 KGS = 16.8626 KRW 1 KRW = 0.0593 KGS
11 Oca 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
12 Oca 2025 1 KGS = 16.9439 KRW 1 KRW = 0.059 KGS
13 Oca 2025 1 KGS = 16.794 KRW 1 KRW = 0.0595 KGS
14 Oca 2025 1 KGS = 16.7042 KRW 1 KRW = 0.0599 KGS
15 Oca 2025 1 KGS = 16.6801 KRW 1 KRW = 0.06 KGS
16 Oca 2025 1 KGS = 16.683 KRW 1 KRW = 0.0599 KGS
17 Oca 2025 1 KGS = 16.679 KRW 1 KRW = 0.06 KGS
18 Oca 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
19 Oca 2025 1 KGS = 16.6767 KRW 1 KRW = 0.06 KGS
20 Oca 2025 1 KGS = 16.5921 KRW 1 KRW = 0.0603 KGS
21 Oca 2025 1 KGS = 16.4893 KRW 1 KRW = 0.0606 KGS
22 Oca 2025 1 KGS = 16.3882 KRW 1 KRW = 0.061 KGS
23 Oca 2025 1 KGS = 16.4287 KRW 1 KRW = 0.0609 KGS
24 Oca 2025 1 KGS = 16.387 KRW 1 KRW = 0.061 KGS
25 Oca 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
26 Oca 2025 1 KGS = 16.3479 KRW 1 KRW = 0.0612 KGS
27 Oca 2025 1 KGS = 16.3846 KRW 1 KRW = 0.061 KGS
28 Oca 2025 1 KGS = 16.5362 KRW 1 KRW = 0.0605 KGS
29 Oca 2025 1 KGS = 16.5358 KRW 1 KRW = 0.0605 KGS
30 Oca 2025 1 KGS = 16.4839 KRW 1 KRW = 0.0607 KGS
31 Oca 2025 1 KGS = 16.5836 KRW 1 KRW = 0.0603 KGS

Feb 2025

TarihKGS-KRWKRW-KGS
01 Şub 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
02 Şub 2025 1 KGS = 16.6698 KRW 1 KRW = 0.06 KGS
03 Şub 2025 1 KGS = 16.7387 KRW 1 KRW = 0.0597 KGS
04 Şub 2025 1 KGS = 16.6456 KRW 1 KRW = 0.0601 KGS
05 Şub 2025 1 KGS = 16.5324 KRW 1 KRW = 0.0605 KGS
06 Şub 2025 1 KGS = 16.583 KRW 1 KRW = 0.0603 KGS
07 Şub 2025 1 KGS = 16.5306 KRW 1 KRW = 0.0605 KGS
08 Şub 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
09 Şub 2025 1 KGS = 16.6871 KRW 1 KRW = 0.0599 KGS
10 Şub 2025 1 KGS = 16.5859 KRW 1 KRW = 0.0603 KGS
11 Şub 2025 1 KGS = 16.6137 KRW 1 KRW = 0.0602 KGS
12 Şub 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
13 Şub 2025 1 KGS = 16.5961 KRW 1 KRW = 0.0603 KGS
14 Şub 2025 1 KGS = 16.4733 KRW 1 KRW = 0.0607 KGS
15 Şub 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
16 Şub 2025 1 KGS = 16.4832 KRW 1 KRW = 0.0607 KGS
17 Şub 2025 1 KGS = 16.5029 KRW 1 KRW = 0.0606 KGS
18 Şub 2025 1 KGS = 16.4842 KRW 1 KRW = 0.0607 KGS
19 Şub 2025 1 KGS = 16.4914 KRW 1 KRW = 0.0606 KGS
20 Şub 2025 1 KGS = 16.4393 KRW 1 KRW = 0.0608 KGS
21 Şub 2025 1 KGS = 16.3899 KRW 1 KRW = 0.061 KGS
22 Şub 2025 1 KGS = 16.3979 KRW 1 KRW = 0.061 KGS
23 Şub 2025 1 KGS = 16.4291 KRW 1 KRW = 0.0609 KGS
24 Şub 2025 1 KGS = 16.3322 KRW 1 KRW = 0.0612 KGS
25 Şub 2025 1 KGS = 16.3989 KRW 1 KRW = 0.061 KGS
26 Şub 2025 1 KGS = 16.3559 KRW 1 KRW = 0.0611 KGS
27 Şub 2025 1 KGS = 16.4935 KRW 1 KRW = 0.0606 KGS
28 Şub 2025 1 KGS = 16.5086 KRW 1 KRW = 0.0606 KGS

Mar 2025

TarihKGS-KRWKRW-KGS
01 Mar 2025 1 KGS = 16.716 KRW 1 KRW = 0.0598 KGS
02 Mar 2025 1 KGS = 16.7164 KRW 1 KRW = 0.0598 KGS
03 Mar 2025 1 KGS = 16.7166 KRW 1 KRW = 0.0598 KGS
04 Mar 2025 1 KGS = 16.6251 KRW 1 KRW = 0.0601 KGS
05 Mar 2025 1 KGS = 16.5893 KRW 1 KRW = 0.0603 KGS
06 Mar 2025 1 KGS = 16.5638 KRW 1 KRW = 0.0604 KGS
07 Mar 2025 1 KGS = 16.5375 KRW 1 KRW = 0.0605 KGS
08 Mar 2025 1 KGS = 16.5253 KRW 1 KRW = 0.0605 KGS
09 Mar 2025 1 KGS = 16.5524 KRW 1 KRW = 0.0604 KGS
10 Mar 2025 1 KGS = 16.5746 KRW 1 KRW = 0.0603 KGS
11 Mar 2025 1 KGS = 16.6131 KRW 1 KRW = 0.0602 KGS
12 Mar 2025 1 KGS = 16.5978 KRW 1 KRW = 0.0602 KGS
13 Mar 2025 1 KGS = 16.6362 KRW 1 KRW = 0.0601 KGS
14 Mar 2025 1 KGS = 16.6003 KRW 1 KRW = 0.0602 KGS
15 Mar 2025 1 KGS = 16.5928 KRW 1 KRW = 0.0603 KGS
16 Mar 2025 1 KGS = 16.5951 KRW 1 KRW = 0.0603 KGS
17 Mar 2025 1 KGS = 16.5768 KRW 1 KRW = 0.0603 KGS
18 Mar 2025 1 KGS = 16.4762 KRW 1 KRW = 0.0607 KGS
19 Mar 2025 1 KGS = 16.5535 KRW 1 KRW = 0.0604 KGS
20 Mar 2025 1 KGS = 16.6726 KRW 1 KRW = 0.06 KGS
21 Mar 2025 1 KGS = 16.7386 KRW 1 KRW = 0.0597 KGS
22 Mar 2025 1 KGS = 17.0398 KRW 1 KRW = 0.0587 KGS
23 Mar 2025 1 KGS = 16.6911 KRW 1 KRW = 0.0599 KGS
24 Mar 2025 1 KGS = 16.6922 KRW 1 KRW = 0.0599 KGS
25 Mar 2025 1 KGS = 16.7294 KRW 1 KRW = 0.0598 KGS
26 Mar 2025 1 KGS = 16.9456 KRW 1 KRW = 0.059 KGS
27 Mar 2025 1 KGS = 16.942 KRW 1 KRW = 0.059 KGS
28 Mar 2025 1 KGS = 16.9889 KRW 1 KRW = 0.0589 KGS
29 Mar 2025 1 KGS = 16.9808 KRW 1 KRW = 0.0589 KGS
30 Mar 2025 1 KGS = 17.0182 KRW 1 KRW = 0.0588 KGS
31 Mar 2025 1 KGS = 17.0467 KRW 1 KRW = 0.0587 KGS

Apr 2025

TarihKGS-KRWKRW-KGS
01 Nis 2025 1 KGS = 17.0345 KRW 1 KRW = 0.0587 KGS
02 Nis 2025 1 KGS = 16.852 KRW 1 KRW = 0.0593 KGS
03 Nis 2025 1 KGS = 16.8683 KRW 1 KRW = 0.0593 KGS
04 Nis 2025 1 KGS = 16.7183 KRW 1 KRW = 0.0598 KGS
05 Nis 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
06 Nis 2025 1 KGS = 16.8207 KRW 1 KRW = 0.0595 KGS
07 Nis 2025 1 KGS = 16.86 KRW 1 KRW = 0.0593 KGS
08 Nis 2025 1 KGS = 16.94 KRW 1 KRW = 0.059 KGS
09 Nis 2025 1 KGS = 16.9033 KRW 1 KRW = 0.0592 KGS
10 Nis 2025 1 KGS = 16.9534 KRW 1 KRW = 0.059 KGS
11 Nis 2025 1 KGS = 16.6658 KRW 1 KRW = 0.06 KGS
12 Nis 2025 1 KGS = 16.2513 KRW 1 KRW = 0.0615 KGS
13 Nis 2025 1 KGS = 16.2699 KRW 1 KRW = 0.0615 KGS
14 Nis 2025 1 KGS = 16.2289 KRW 1 KRW = 0.0616 KGS
15 Nis 2025 1 KGS = 16.3234 KRW 1 KRW = 0.0613 KGS
16 Nis 2025 1 KGS = 16.3189 KRW 1 KRW = 0.0613 KGS
17 Nis 2025 1 KGS = 16.2368 KRW 1 KRW = 0.0616 KGS
18 Nis 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
19 Nis 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
20 Nis 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
21 Nis 2025 1 KGS = 16.2597 KRW 1 KRW = 0.0615 KGS
22 Nis 2025 1 KGS = 16.4052 KRW 1 KRW = 0.061 KGS
23 Nis 2025 1 KGS = 16.3698 KRW 1 KRW = 0.0611 KGS
24 Nis 2025 1 KGS = 16.4439 KRW 1 KRW = 0.0608 KGS
25 Nis 2025 1 KGS = 16.4594 KRW 1 KRW = 0.0608 KGS
26 Nis 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
27 Nis 2025 1 KGS = 16.4478 KRW 1 KRW = 0.0608 KGS
28 Nis 2025 1 KGS = 16.5167 KRW 1 KRW = 0.0605 KGS
29 Nis 2025 1 KGS = 16.4173 KRW 1 KRW = 0.0609 KGS
30 Nis 2025 1 KGS = 16.2534 KRW 1 KRW = 0.0615 KGS

May 2025

TarihKGS-KRWKRW-KGS
01 May 2025 1 KGS = 16.313 KRW 1 KRW = 0.0613 KGS
02 May 2025 1 KGS = 16.0005 KRW 1 KRW = 0.0625 KGS
03 May 2025 1 KGS = 16.008 KRW 1 KRW = 0.0625 KGS
04 May 2025 1 KGS = 16.0049 KRW 1 KRW = 0.0625 KGS
05 May 2025 1 KGS = 15.6594 KRW 1 KRW = 0.0639 KGS
06 May 2025 1 KGS = 15.7864 KRW 1 KRW = 0.0633 KGS
07 May 2025 1 KGS = 15.9074 KRW 1 KRW = 0.0629 KGS
08 May 2025 1 KGS = 16.0093 KRW 1 KRW = 0.0625 KGS
09 May 2025 1 KGS = 16.012 KRW 1 KRW = 0.0625 KGS
10 May 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
11 May 2025 1 KGS = 15.9651 KRW 1 KRW = 0.0626 KGS
12 May 2025 1 KGS = 16.2362 KRW 1 KRW = 0.0616 KGS
13 May 2025 1 KGS = 16.2727 KRW 1 KRW = 0.0615 KGS
14 May 2025 1 KGS = 15.9938 KRW 1 KRW = 0.0625 KGS
15 May 2025 1 KGS = 15.9876 KRW 1 KRW = 0.0625 KGS
16 May 2025 1 KGS = 15.9642 KRW 1 KRW = 0.0626 KGS
17 May 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
18 May 2025 1 KGS = 15.999 KRW 1 KRW = 0.0625 KGS
19 May 2025 1 KGS = 15.9097 KRW 1 KRW = 0.0629 KGS
20 May 2025 1 KGS = 15.9393 KRW 1 KRW = 0.0627 KGS
21 May 2025 1 KGS = 15.732 KRW 1 KRW = 0.0636 KGS
22 May 2025 1 KGS = 15.7928 KRW 1 KRW = 0.0633 KGS
23 May 2025 1 KGS = 15.6563 KRW 1 KRW = 0.0639 KGS
24 May 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
25 May 2025 1 KGS = 15.6172 KRW 1 KRW = 0.064 KGS
26 May 2025 1 KGS = 15.6605 KRW 1 KRW = 0.0639 KGS
27 May 2025 1 KGS = 15.7121 KRW 1 KRW = 0.0636 KGS
28 May 2025 1 KGS = 15.7024 KRW 1 KRW = 0.0637 KGS
29 May 2025 1 KGS = 15.723 KRW 1 KRW = 0.0636 KGS
30 May 2025 1 KGS = 15.7689 KRW 1 KRW = 0.0634 KGS
31 May 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS

Jun 2025

TarihKGS-KRWKRW-KGS
01 Haz 2025 1 KGS = 15.8145 KRW 1 KRW = 0.0632 KGS
02 Haz 2025 1 KGS = 15.7326 KRW 1 KRW = 0.0636 KGS
03 Haz 2025 1 KGS = 15.7471 KRW 1 KRW = 0.0635 KGS
04 Haz 2025 1 KGS = 15.6236 KRW 1 KRW = 0.064 KGS
05 Haz 2025 1 KGS = 15.5209 KRW 1 KRW = 0.0644 KGS
06 Haz 2025 1 KGS = 15.5232 KRW 1 KRW = 0.0644 KGS
07 Haz 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
08 Haz 2025 1 KGS = 15.5537 KRW 1 KRW = 0.0643 KGS
09 Haz 2025 1 KGS = 15.5222 KRW 1 KRW = 0.0644 KGS
10 Haz 2025 1 KGS = 15.623 KRW 1 KRW = 0.064 KGS
11 Haz 2025 1 KGS = 15.7132 KRW 1 KRW = 0.0636 KGS
12 Haz 2025 1 KGS = 15.4838 KRW 1 KRW = 0.0646 KGS
13 Haz 2025 1 KGS = 15.6726 KRW 1 KRW = 0.0638 KGS
14 Haz 2025 1 KGS = 15.6333 KRW 1 KRW = 0.064 KGS

KGS-KRW ve KRW-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats