currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KMF ve KMF-KGS döviz kurları - 2026

KGS-KMF ve KMF-KGS döviz kurları - 2026

KGS-KMF ve KMF-KGS döviz kurları

2026 yılı için KGS-KMF ve KMF-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 4,8205 KMF
1 KMF = 0,2074 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-KMFKMF-KGS
01 Oca 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
02 Oca 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
03 Oca 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
04 Oca 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
05 Oca 2026 1 KGS = 4.8145 KMF 1 KMF = 0.2077 KGS
06 Oca 2026 1 KGS = 4.8031 KMF 1 KMF = 0.2082 KGS
07 Oca 2026 1 KGS = 4.826 KMF 1 KMF = 0.2072 KGS
08 Oca 2026 1 KGS = 4.8317 KMF 1 KMF = 0.207 KGS
09 Oca 2026 1 KGS = 4.8317 KMF 1 KMF = 0.207 KGS
10 Oca 2026 1 KGS = 4.8488 KMF 1 KMF = 0.2062 KGS
11 Oca 2026 1 KGS = 4.8488 KMF 1 KMF = 0.2062 KGS
12 Oca 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
13 Oca 2026 1 KGS = 4.8257 KMF 1 KMF = 0.2072 KGS
14 Oca 2026 1 KGS = 4.8371 KMF 1 KMF = 0.2067 KGS
15 Oca 2026 1 KGS = 4.8429 KMF 1 KMF = 0.2065 KGS
16 Oca 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
17 Oca 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
18 Oca 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
19 Oca 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
20 Oca 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
21 Oca 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
22 Oca 2026 1 KGS = 4.8256 KMF 1 KMF = 0.2072 KGS
23 Oca 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
24 Oca 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
25 Oca 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
26 Oca 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
27 Oca 2026 1 KGS = 4.7744 KMF 1 KMF = 0.2095 KGS
28 Oca 2026 1 KGS = 4.7113 KMF 1 KMF = 0.2123 KGS
29 Oca 2026 1 KGS = 4.7113 KMF 1 KMF = 0.2123 KGS
30 Oca 2026 1 KGS = 4.7112 KMF 1 KMF = 0.2123 KGS
31 Oca 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS

Feb 2026

TarihKGS-KMFKMF-KGS
01 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
02 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
03 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
04 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
05 Şub 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
06 Şub 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
07 Şub 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
08 Şub 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
09 Şub 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
10 Şub 2026 1 KGS = 4.7341 KMF 1 KMF = 0.2112 KGS
11 Şub 2026 1 KGS = 4.7387 KMF 1 KMF = 0.211 KGS
12 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
13 Şub 2026 1 KGS = 4.757 KMF 1 KMF = 0.2102 KGS
14 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
15 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
16 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
17 Şub 2026 1 KGS = 4.7456 KMF 1 KMF = 0.2107 KGS
18 Şub 2026 1 KGS = 4.7685 KMF 1 KMF = 0.2097 KGS
19 Şub 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
20 Şub 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
21 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
22 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
23 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
24 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
25 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
26 Şub 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
27 Şub 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
28 Şub 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS

Mar 2026

TarihKGS-KMFKMF-KGS
01 Mar 2026 1 KGS = 4.7684 KMF 1 KMF = 0.2097 KGS
02 Mar 2026 1 KGS = 4.7687 KMF 1 KMF = 0.2097 KGS
03 Mar 2026 1 KGS = 4.7685 KMF 1 KMF = 0.2097 KGS
04 Mar 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
05 Mar 2026 1 KGS = 4.8489 KMF 1 KMF = 0.2062 KGS
06 Mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2062 KGS
07 Mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
08 Mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
09 Mar 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
10 Mar 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
11 Mar 2026 1 KGS = 4.8371 KMF 1 KMF = 0.2067 KGS
12 Mar 2026 1 KGS = 4.8713 KMF 1 KMF = 0.2053 KGS
13 Mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
14 Mar 2026 1 KGS = 4.9286 KMF 1 KMF = 0.2029 KGS
15 Mar 2026 1 KGS = 4.9286 KMF 1 KMF = 0.2029 KGS
16 Mar 2026 1 KGS = 4.9285 KMF 1 KMF = 0.2029 KGS
17 Mar 2026 1 KGS = 4.9057 KMF 1 KMF = 0.2038 KGS
18 Mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
19 Mar 2026 1 KGS = 4.8943 KMF 1 KMF = 0.2043 KGS
20 Mar 2026 1 KGS = 4.8943 KMF 1 KMF = 0.2043 KGS
21 Mar 2026 1 KGS = 4.8829 KMF 1 KMF = 0.2048 KGS
22 Mar 2026 1 KGS = 4.8829 KMF 1 KMF = 0.2048 KGS
23 Mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
24 Mar 2026 1 KGS = 4.86 KMF 1 KMF = 0.2058 KGS
25 Mar 2026 1 KGS = 4.8714 KMF 1 KMF = 0.2053 KGS
26 Mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
27 Mar 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
28 Mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
29 Mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
30 Mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS
31 Mar 2026 1 KGS = 4.8942 KMF 1 KMF = 0.2043 KGS

Apr 2026

TarihKGS-KMFKMF-KGS
01 Nis 2026 1 KGS = 4.8999 KMF 1 KMF = 0.2041 KGS
02 Nis 2026 1 KGS = 4.88 KMF 1 KMF = 0.2049 KGS
03 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
04 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
05 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
06 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
07 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
08 Nis 2026 1 KGS = 4.8828 KMF 1 KMF = 0.2048 KGS
09 Nis 2026 1 KGS = 4.854 KMF 1 KMF = 0.206 KGS
10 Nis 2026 1 KGS = 4.8142 KMF 1 KMF = 0.2077 KGS
11 Nis 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
12 Nis 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
13 Nis 2026 1 KGS = 4.8027 KMF 1 KMF = 0.2082 KGS
14 Nis 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
15 Nis 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
16 Nis 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
17 Nis 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
18 Nis 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
19 Nis 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
20 Nis 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
21 Nis 2026 1 KGS = 4.78 KMF 1 KMF = 0.2092 KGS
22 Nis 2026 1 KGS = 4.804 KMF 1 KMF = 0.2082 KGS
23 Nis 2026 1 KGS = 4.8154 KMF 1 KMF = 0.2077 KGS
24 Nis 2026 1 KGS = 4.8282 KMF 1 KMF = 0.2071 KGS
25 Nis 2026 1 KGS = 4.8053 KMF 1 KMF = 0.2081 KGS
26 Nis 2026 1 KGS = 4.8053 KMF 1 KMF = 0.2081 KGS
27 Nis 2026 1 KGS = 4.8038 KMF 1 KMF = 0.2082 KGS
28 Nis 2026 1 KGS = 4.8039 KMF 1 KMF = 0.2082 KGS
29 Nis 2026 1 KGS = 4.8153 KMF 1 KMF = 0.2077 KGS
30 Nis 2026 1 KGS = 4.8272 KMF 1 KMF = 0.2072 KGS

May 2026

TarihKGS-KMFKMF-KGS
01 May 2026 1 KGS = 4.8044 KMF 1 KMF = 0.2081 KGS
02 May 2026 1 KGS = 4.8044 KMF 1 KMF = 0.2081 KGS
03 May 2026 1 KGS = 4.8044 KMF 1 KMF = 0.2081 KGS
04 May 2026 1 KGS = 4.8044 KMF 1 KMF = 0.2081 KGS
05 May 2026 1 KGS = 4.8101 KMF 1 KMF = 0.2079 KGS
06 May 2026 1 KGS = 4.8101 KMF 1 KMF = 0.2079 KGS
07 May 2026 1 KGS = 4.7929 KMF 1 KMF = 0.2086 KGS
08 May 2026 1 KGS = 4.7929 KMF 1 KMF = 0.2086 KGS
09 May 2026 1 KGS = 4.7815 KMF 1 KMF = 0.2091 KGS
10 May 2026 1 KGS = 4.7815 KMF 1 KMF = 0.2091 KGS
11 May 2026 1 KGS = 4.7799 KMF 1 KMF = 0.2092 KGS
12 May 2026 1 KGS = 4.7913 KMF 1 KMF = 0.2087 KGS
13 May 2026 1 KGS = 4.8028 KMF 1 KMF = 0.2082 KGS
14 May 2026 1 KGS = 4.8142 KMF 1 KMF = 0.2077 KGS
15 May 2026 1 KGS = 4.8256 KMF 1 KMF = 0.2072 KGS
16 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
17 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
18 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2062 KGS
19 May 2026 1 KGS = 4.8371 KMF 1 KMF = 0.2067 KGS
20 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
21 May 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
22 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
23 May 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
24 May 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
25 May 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
26 May 2026 1 KGS = 4.8599 KMF 1 KMF = 0.2058 KGS
27 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2063 KGS
28 May 2026 1 KGS = 4.8485 KMF 1 KMF = 0.2062 KGS
29 May 2026 1 KGS = 4.837 KMF 1 KMF = 0.2067 KGS

KGS-KMF ve KMF-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats