currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KMF ve KMF-KGS döviz kurları - 2025

KGS-KMF ve KMF-KGS döviz kurları - 2025

KGS-KMF ve KMF-KGS döviz kurları

2025 yılı için KGS-KMF ve KMF-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KGS = 5,1946 KMF
1 KMF = 0,1925 KGS
1Y 2Y 3Y

Jan 2025

TarihKGS-KMFKMF-KGS
01 Oca 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
02 Oca 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
03 Oca 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
04 Oca 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
05 Oca 2025 1 KGS = 5.3577 KMF 1 KMF = 0.1866 KGS
06 Oca 2025 1 KGS = 5.3578 KMF 1 KMF = 0.1866 KGS
07 Oca 2025 1 KGS = 5.5108 KMF 1 KMF = 0.1815 KGS
08 Oca 2025 1 KGS = 5.4598 KMF 1 KMF = 0.1832 KGS
09 Oca 2025 1 KGS = 5.4886 KMF 1 KMF = 0.1822 KGS
10 Oca 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
11 Oca 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
12 Oca 2025 1 KGS = 5.4948 KMF 1 KMF = 0.182 KGS
13 Oca 2025 1 KGS = 5.4674 KMF 1 KMF = 0.1829 KGS
14 Oca 2025 1 KGS = 5.5111 KMF 1 KMF = 0.1815 KGS
15 Oca 2025 1 KGS = 5.4686 KMF 1 KMF = 0.1829 KGS
16 Oca 2025 1 KGS = 5.4712 KMF 1 KMF = 0.1828 KGS
17 Oca 2025 1 KGS = 5.4688 KMF 1 KMF = 0.1829 KGS
18 Oca 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
19 Oca 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
20 Oca 2025 1 KGS = 5.4792 KMF 1 KMF = 0.1825 KGS
21 Oca 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
22 Oca 2025 1 KGS = 5.4791 KMF 1 KMF = 0.1825 KGS
23 Oca 2025 1 KGS = 5.4041 KMF 1 KMF = 0.185 KGS
24 Oca 2025 1 KGS = 5.4021 KMF 1 KMF = 0.1851 KGS
25 Oca 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
26 Oca 2025 1 KGS = 5.3551 KMF 1 KMF = 0.1867 KGS
27 Oca 2025 1 KGS = 5.3553 KMF 1 KMF = 0.1867 KGS
28 Oca 2025 1 KGS = 5.3699 KMF 1 KMF = 0.1862 KGS
29 Oca 2025 1 KGS = 5.4016 KMF 1 KMF = 0.1851 KGS
30 Oca 2025 1 KGS = 5.4007 KMF 1 KMF = 0.1852 KGS
31 Oca 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS

Feb 2025

TarihKGS-KMFKMF-KGS
01 Şub 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
02 Şub 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
03 Şub 2025 1 KGS = 5.4071 KMF 1 KMF = 0.1849 KGS
04 Şub 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
05 Şub 2025 1 KGS = 5.4757 KMF 1 KMF = 0.1826 KGS
06 Şub 2025 1 KGS = 5.4082 KMF 1 KMF = 0.1849 KGS
07 Şub 2025 1 KGS = 5.4271 KMF 1 KMF = 0.1843 KGS
08 Şub 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
09 Şub 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
10 Şub 2025 1 KGS = 5.4488 KMF 1 KMF = 0.1835 KGS
11 Şub 2025 1 KGS = 5.4643 KMF 1 KMF = 0.183 KGS
12 Şub 2025 1 KGS = 5.4334 KMF 1 KMF = 0.184 KGS
13 Şub 2025 1 KGS = 5.4265 KMF 1 KMF = 0.1843 KGS
14 Şub 2025 1 KGS = 5.382 KMF 1 KMF = 0.1858 KGS
15 Şub 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
16 Şub 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
17 Şub 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
18 Şub 2025 1 KGS = 5.3585 KMF 1 KMF = 0.1866 KGS
19 Şub 2025 1 KGS = 5.3888 KMF 1 KMF = 0.1856 KGS
20 Şub 2025 1 KGS = 5.3907 KMF 1 KMF = 0.1855 KGS
21 Şub 2025 1 KGS = 5.3688 KMF 1 KMF = 0.1863 KGS
22 Şub 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
23 Şub 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
24 Şub 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
25 Şub 2025 1 KGS = 5.3702 KMF 1 KMF = 0.1862 KGS
26 Şub 2025 1 KGS = 5.3462 KMF 1 KMF = 0.187 KGS
27 Şub 2025 1 KGS = 5.3802 KMF 1 KMF = 0.1859 KGS
28 Şub 2025 1 KGS = 5.3864 KMF 1 KMF = 0.1857 KGS

Mar 2025

TarihKGS-KMFKMF-KGS
01 Mar 2025 1 KGS = 5.4317 KMF 1 KMF = 0.1841 KGS
02 Mar 2025 1 KGS = 5.4211 KMF 1 KMF = 0.1845 KGS
03 Mar 2025 1 KGS = 5.4243 KMF 1 KMF = 0.1844 KGS
04 Mar 2025 1 KGS = 5.4319 KMF 1 KMF = 0.1841 KGS
05 Mar 2025 1 KGS = 5.3905 KMF 1 KMF = 0.1855 KGS
06 Mar 2025 1 KGS = 5.2835 KMF 1 KMF = 0.1893 KGS
07 Mar 2025 1 KGS = 5.283 KMF 1 KMF = 0.1893 KGS
08 Mar 2025 1 KGS = 5.1667 KMF 1 KMF = 0.1935 KGS
09 Mar 2025 1 KGS = 5.2035 KMF 1 KMF = 0.1922 KGS
10 Mar 2025 1 KGS = 5.1934 KMF 1 KMF = 0.1926 KGS
11 Mar 2025 1 KGS = 5.1761 KMF 1 KMF = 0.1932 KGS
12 Mar 2025 1 KGS = 5.2012 KMF 1 KMF = 0.1923 KGS
13 Mar 2025 1 KGS = 5.167 KMF 1 KMF = 0.1935 KGS
14 Mar 2025 1 KGS = 5.1655 KMF 1 KMF = 0.1936 KGS
15 Mar 2025 1 KGS = 5.1669 KMF 1 KMF = 0.1935 KGS
16 Mar 2025 1 KGS = 5.166 KMF 1 KMF = 0.1936 KGS
17 Mar 2025 1 KGS = 5.1702 KMF 1 KMF = 0.1934 KGS
18 Mar 2025 1 KGS = 5.1358 KMF 1 KMF = 0.1947 KGS
19 Mar 2025 1 KGS = 5.1343 KMF 1 KMF = 0.1948 KGS
20 Mar 2025 1 KGS = 5.1572 KMF 1 KMF = 0.1939 KGS
21 Mar 2025 1 KGS = 5.1713 KMF 1 KMF = 0.1934 KGS
22 Mar 2025 1 KGS = 5.3001 KMF 1 KMF = 0.1887 KGS
23 Mar 2025 1 KGS = 5.1754 KMF 1 KMF = 0.1932 KGS
24 Mar 2025 1 KGS = 5.1859 KMF 1 KMF = 0.1928 KGS
25 Mar 2025 1 KGS = 5.1964 KMF 1 KMF = 0.1924 KGS
26 Mar 2025 1 KGS = 5.2703 KMF 1 KMF = 0.1897 KGS
27 Mar 2025 1 KGS = 5.2775 KMF 1 KMF = 0.1895 KGS
28 Mar 2025 1 KGS = 5.2833 KMF 1 KMF = 0.1893 KGS
29 Mar 2025 1 KGS = 5.2529 KMF 1 KMF = 0.1904 KGS
30 Mar 2025 1 KGS = 5.2489 KMF 1 KMF = 0.1905 KGS
31 Mar 2025 1 KGS = 5.2771 KMF 1 KMF = 0.1895 KGS

Apr 2025

TarihKGS-KMFKMF-KGS
01 Nis 2025 1 KGS = 5.2542 KMF 1 KMF = 0.1903 KGS
02 Nis 2025 1 KGS = 5.261 KMF 1 KMF = 0.1901 KGS
03 Nis 2025 1 KGS = 5.2215 KMF 1 KMF = 0.1915 KGS
04 Nis 2025 1 KGS = 5.1919 KMF 1 KMF = 0.1926 KGS
05 Nis 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
06 Nis 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
07 Nis 2025 1 KGS = 5.188 KMF 1 KMF = 0.1928 KGS
08 Nis 2025 1 KGS = 5.192 KMF 1 KMF = 0.1926 KGS
09 Nis 2025 1 KGS = 5.1435 KMF 1 KMF = 0.1944 KGS
10 Nis 2025 1 KGS = 5.128 KMF 1 KMF = 0.195 KGS
11 Nis 2025 1 KGS = 5.0487 KMF 1 KMF = 0.1981 KGS
12 Nis 2025 1 KGS = 5.0258 KMF 1 KMF = 0.199 KGS
13 Nis 2025 1 KGS = 4.9529 KMF 1 KMF = 0.2019 KGS
14 Nis 2025 1 KGS = 4.9539 KMF 1 KMF = 0.2019 KGS
15 Nis 2025 1 KGS = 4.9579 KMF 1 KMF = 0.2017 KGS
16 Nis 2025 1 KGS = 4.9828 KMF 1 KMF = 0.2007 KGS
17 Nis 2025 1 KGS = 4.9696 KMF 1 KMF = 0.2012 KGS
18 Nis 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
19 Nis 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
20 Nis 2025 1 KGS = 4.9695 KMF 1 KMF = 0.2012 KGS
21 Nis 2025 1 KGS = 4.9694 KMF 1 KMF = 0.2012 KGS
22 Nis 2025 1 KGS = 4.9899 KMF 1 KMF = 0.2004 KGS
23 Nis 2025 1 KGS = 4.9439 KMF 1 KMF = 0.2023 KGS
24 Nis 2025 1 KGS = 4.9761 KMF 1 KMF = 0.201 KGS
25 Nis 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
26 Nis 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
27 Nis 2025 1 KGS = 4.9457 KMF 1 KMF = 0.2022 KGS
28 Nis 2025 1 KGS = 4.9456 KMF 1 KMF = 0.2022 KGS
29 Nis 2025 1 KGS = 4.9459 KMF 1 KMF = 0.2022 KGS
30 Nis 2025 1 KGS = 4.9428 KMF 1 KMF = 0.2023 KGS

May 2025

TarihKGS-KMFKMF-KGS
01 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
03 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 May 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
06 May 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
07 May 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
08 May 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
09 May 2025 1 KGS = 4.9572 KMF 1 KMF = 0.2017 KGS
10 May 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
11 May 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
12 May 2025 1 KGS = 4.9914 KMF 1 KMF = 0.2003 KGS
13 May 2025 1 KGS = 4.9916 KMF 1 KMF = 0.2003 KGS
14 May 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
15 May 2025 1 KGS = 5.0358 KMF 1 KMF = 0.1986 KGS
16 May 2025 1 KGS = 5.0372 KMF 1 KMF = 0.1985 KGS
17 May 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
18 May 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
19 May 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
20 May 2025 1 KGS = 5.0486 KMF 1 KMF = 0.1981 KGS
21 May 2025 1 KGS = 5.0027 KMF 1 KMF = 0.1999 KGS
22 May 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
23 May 2025 1 KGS = 4.9689 KMF 1 KMF = 0.2013 KGS
24 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
25 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
26 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
27 May 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
28 May 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
29 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
30 May 2025 1 KGS = 4.9684 KMF 1 KMF = 0.2013 KGS
31 May 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS

Jun 2025

TarihKGS-KMFKMF-KGS
01 Haz 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
02 Haz 2025 1 KGS = 4.9685 KMF 1 KMF = 0.2013 KGS
03 Haz 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
04 Haz 2025 1 KGS = 4.9686 KMF 1 KMF = 0.2013 KGS
05 Haz 2025 1 KGS = 4.9285 KMF 1 KMF = 0.2029 KGS
06 Haz 2025 1 KGS = 4.9228 KMF 1 KMF = 0.2031 KGS
07 Haz 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
08 Haz 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
09 Haz 2025 1 KGS = 4.9343 KMF 1 KMF = 0.2027 KGS
10 Haz 2025 1 KGS = 4.9229 KMF 1 KMF = 0.2031 KGS
11 Haz 2025 1 KGS = 4.9342 KMF 1 KMF = 0.2027 KGS
12 Haz 2025 1 KGS = 4.8999 KMF 1 KMF = 0.2041 KGS
13 Haz 2025 1 KGS = 4.877 KMF 1 KMF = 0.205 KGS
14 Haz 2025 1 KGS = 4.8771 KMF 1 KMF = 0.205 KGS

KGS-KMF ve KMF-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats