> KGS-KMF ve KMF-KGS döviz kurları - 2024

KGS-KMF ve KMF-KGS döviz kurları - 2024

KGS-KMF ve KMF-KGS döviz kurları

2024 yılı için KGS-KMF ve KMF-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KGS = 5,1945 KMF

1 KMF = 0,1925 KGS

1Y 2Y 3Y

KGS'den KMF'yeKMF'den KGS'E

Jan 2024

Tarih	KGS-KMF	KMF-KGS
01 Oca 2024	1 KGS = 4.9969 KMF	1 KMF = 0.2001 KGS
02 Oca 2024	1 KGS = 4.9969 KMF	1 KMF = 0.2001 KGS
03 Oca 2024	1 KGS = 5.057 KMF	1 KMF = 0.1977 KGS
04 Oca 2024	1 KGS = 5.0569 KMF	1 KMF = 0.1977 KGS
05 Oca 2024	1 KGS = 5.0508 KMF	1 KMF = 0.198 KGS
06 Oca 2024	1 KGS = 5.0511 KMF	1 KMF = 0.198 KGS
07 Oca 2024	1 KGS = 5.0511 KMF	1 KMF = 0.198 KGS
08 Oca 2024	1 KGS = 5.0518 KMF	1 KMF = 0.1979 KGS
09 Oca 2024	1 KGS = 5.0346 KMF	1 KMF = 0.1986 KGS
10 Oca 2024	1 KGS = 5.0327 KMF	1 KMF = 0.1987 KGS
11 Oca 2024	1 KGS = 5.026 KMF	1 KMF = 0.199 KGS
12 Oca 2024	1 KGS = 5.026 KMF	1 KMF = 0.199 KGS
13 Oca 2024	1 KGS = 5.0336 KMF	1 KMF = 0.1987 KGS
14 Oca 2024	1 KGS = 5.0336 KMF	1 KMF = 0.1987 KGS
15 Oca 2024	1 KGS = 5.0338 KMF	1 KMF = 0.1987 KGS
16 Oca 2024	1 KGS = 5.0338 KMF	1 KMF = 0.1987 KGS
17 Oca 2024	1 KGS = 5.0351 KMF	1 KMF = 0.1986 KGS
18 Oca 2024	1 KGS = 5.0732 KMF	1 KMF = 0.1971 KGS
19 Oca 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
20 Oca 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
21 Oca 2024	1 KGS = 5.0718 KMF	1 KMF = 0.1972 KGS
22 Oca 2024	1 KGS = 5.0724 KMF	1 KMF = 0.1971 KGS
23 Oca 2024	1 KGS = 5.0607 KMF	1 KMF = 0.1976 KGS
24 Oca 2024	1 KGS = 5.0845 KMF	1 KMF = 0.1967 KGS
25 Oca 2024	1 KGS = 5.0599 KMF	1 KMF = 0.1976 KGS
26 Oca 2024	1 KGS = 5.0845 KMF	1 KMF = 0.1967 KGS
27 Oca 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
28 Oca 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
29 Oca 2024	1 KGS = 5.075 KMF	1 KMF = 0.197 KGS
30 Oca 2024	1 KGS = 5.0997 KMF	1 KMF = 0.1961 KGS
31 Oca 2024	1 KGS = 5.0856 KMF	1 KMF = 0.1966 KGS

Feb 2024

Tarih	KGS-KMF	KMF-KGS
01 Şub 2024	1 KGS = 5.0834 KMF	1 KMF = 0.1967 KGS
02 Şub 2024	1 KGS = 5.0772 KMF	1 KMF = 0.197 KGS
03 Şub 2024	1 KGS = 5.1109 KMF	1 KMF = 0.1957 KGS
04 Şub 2024	1 KGS = 5.1109 KMF	1 KMF = 0.1957 KGS
05 Şub 2024	1 KGS = 5.1044 KMF	1 KMF = 0.1959 KGS
06 Şub 2024	1 KGS = 5.1045 KMF	1 KMF = 0.1959 KGS
07 Şub 2024	1 KGS = 5.1269 KMF	1 KMF = 0.1951 KGS
08 Şub 2024	1 KGS = 5.1135 KMF	1 KMF = 0.1956 KGS
09 Şub 2024	1 KGS = 5.1107 KMF	1 KMF = 0.1957 KGS
10 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
11 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
12 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
13 Şub 2024	1 KGS = 5.1129 KMF	1 KMF = 0.1956 KGS
14 Şub 2024	1 KGS = 5.1401 KMF	1 KMF = 0.1945 KGS
15 Şub 2024	1 KGS = 5.132 KMF	1 KMF = 0.1949 KGS
16 Şub 2024	1 KGS = 5.1152 KMF	1 KMF = 0.1955 KGS
17 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
18 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
19 Şub 2024	1 KGS = 5.1045 KMF	1 KMF = 0.1959 KGS
20 Şub 2024	1 KGS = 5.1046 KMF	1 KMF = 0.1959 KGS
21 Şub 2024	1 KGS = 5.0948 KMF	1 KMF = 0.1963 KGS
22 Şub 2024	1 KGS = 5.0913 KMF	1 KMF = 0.1964 KGS
23 Şub 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
24 Şub 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
25 Şub 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
26 Şub 2024	1 KGS = 5.0872 KMF	1 KMF = 0.1966 KGS
27 Şub 2024	1 KGS = 5.0749 KMF	1 KMF = 0.197 KGS
28 Şub 2024	1 KGS = 5.076 KMF	1 KMF = 0.197 KGS
29 Şub 2024	1 KGS = 5.081 KMF	1 KMF = 0.1968 KGS

Mar 2024

Tarih	KGS-KMF	KMF-KGS
01 Mar 2024	1 KGS = 5.0968 KMF	1 KMF = 0.1962 KGS
02 Mar 2024	1 KGS = 5.0842 KMF	1 KMF = 0.1967 KGS
03 Mar 2024	1 KGS = 5.0842 KMF	1 KMF = 0.1967 KGS
04 Mar 2024	1 KGS = 5.0825 KMF	1 KMF = 0.1968 KGS
05 Mar 2024	1 KGS = 5.0825 KMF	1 KMF = 0.1968 KGS
06 Mar 2024	1 KGS = 5.0824 KMF	1 KMF = 0.1968 KGS
07 Mar 2024	1 KGS = 5.0495 KMF	1 KMF = 0.198 KGS
08 Mar 2024	1 KGS = 5.0319 KMF	1 KMF = 0.1987 KGS
09 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
10 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
11 Mar 2024	1 KGS = 5.0268 KMF	1 KMF = 0.1989 KGS
12 Mar 2024	1 KGS = 5.038 KMF	1 KMF = 0.1985 KGS
13 Mar 2024	1 KGS = 5.0404 KMF	1 KMF = 0.1984 KGS
14 Mar 2024	1 KGS = 5.0279 KMF	1 KMF = 0.1989 KGS
15 Mar 2024	1 KGS = 5.0519 KMF	1 KMF = 0.1979 KGS
16 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
17 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
18 Mar 2024	1 KGS = 5.0503 KMF	1 KMF = 0.198 KGS
19 Mar 2024	1 KGS = 5.0603 KMF	1 KMF = 0.1976 KGS
20 Mar 2024	1 KGS = 5.0626 KMF	1 KMF = 0.1975 KGS
21 Mar 2024	1 KGS = 5.0693 KMF	1 KMF = 0.1973 KGS
22 Mar 2024	1 KGS = 5.0692 KMF	1 KMF = 0.1973 KGS
23 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
24 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
25 Mar 2024	1 KGS = 5.0894 KMF	1 KMF = 0.1965 KGS
26 Mar 2024	1 KGS = 5.0771 KMF	1 KMF = 0.197 KGS
27 Mar 2024	1 KGS = 5.0776 KMF	1 KMF = 0.1969 KGS
28 Mar 2024	1 KGS = 5.086 KMF	1 KMF = 0.1966 KGS
29 Mar 2024	1 KGS = 5.086 KMF	1 KMF = 0.1966 KGS
30 Mar 2024	1 KGS = 5.1006 KMF	1 KMF = 0.1961 KGS
31 Mar 2024	1 KGS = 5.1006 KMF	1 KMF = 0.1961 KGS

Apr 2024

Tarih	KGS-KMF	KMF-KGS
01 Nis 2024	1 KGS = 5.1042 KMF	1 KMF = 0.1959 KGS
02 Nis 2024	1 KGS = 5.1326 KMF	1 KMF = 0.1948 KGS
03 Nis 2024	1 KGS = 5.1326 KMF	1 KMF = 0.1948 KGS
04 Nis 2024	1 KGS = 5.0873 KMF	1 KMF = 0.1966 KGS
05 Nis 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
06 Nis 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
07 Nis 2024	1 KGS = 5.0892 KMF	1 KMF = 0.1965 KGS
08 Nis 2024	1 KGS = 5.0988 KMF	1 KMF = 0.1961 KGS
09 Nis 2024	1 KGS = 5.0897 KMF	1 KMF = 0.1965 KGS
10 Nis 2024	1 KGS = 5.0901 KMF	1 KMF = 0.1965 KGS
11 Nis 2024	1 KGS = 5.09 KMF	1 KMF = 0.1965 KGS
12 Nis 2024	1 KGS = 5.09 KMF	1 KMF = 0.1965 KGS
13 Nis 2024	1 KGS = 5.1935 KMF	1 KMF = 0.1925 KGS
14 Nis 2024	1 KGS = 5.1935 KMF	1 KMF = 0.1925 KGS
15 Nis 2024	1 KGS = 5.1936 KMF	1 KMF = 0.1925 KGS
16 Nis 2024	1 KGS = 5.1944 KMF	1 KMF = 0.1925 KGS
17 Nis 2024	1 KGS = 5.2087 KMF	1 KMF = 0.192 KGS
18 Nis 2024	1 KGS = 5.2087 KMF	1 KMF = 0.192 KGS
19 Nis 2024	1 KGS = 5.1969 KMF	1 KMF = 0.1924 KGS
20 Nis 2024	1 KGS = 5.1965 KMF	1 KMF = 0.1924 KGS
21 Nis 2024	1 KGS = 5.1965 KMF	1 KMF = 0.1924 KGS
22 Nis 2024	1 KGS = 5.203 KMF	1 KMF = 0.1922 KGS
23 Nis 2024	1 KGS = 5.2011 KMF	1 KMF = 0.1923 KGS
24 Nis 2024	1 KGS = 5.2011 KMF	1 KMF = 0.1923 KGS
25 Nis 2024	1 KGS = 5.1834 KMF	1 KMF = 0.1929 KGS
26 Nis 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
27 Nis 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
28 Nis 2024	1 KGS = 5.1671 KMF	1 KMF = 0.1935 KGS
29 Nis 2024	1 KGS = 5.1756 KMF	1 KMF = 0.1932 KGS
30 Nis 2024	1 KGS = 5.1791 KMF	1 KMF = 0.1931 KGS

May 2024

Tarih	KGS-KMF	KMF-KGS
01 May 2024	1 KGS = 5.204 KMF	1 KMF = 0.1922 KGS
02 May 2024	1 KGS = 5.2016 KMF	1 KMF = 0.1922 KGS
03 May 2024	1 KGS = 5.1783 KMF	1 KMF = 0.1931 KGS
04 May 2024	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
05 May 2024	1 KGS = 5.1572 KMF	1 KMF = 0.1939 KGS
06 May 2024	1 KGS = 5.1576 KMF	1 KMF = 0.1939 KGS
07 May 2024	1 KGS = 5.1634 KMF	1 KMF = 0.1937 KGS
08 May 2024	1 KGS = 5.1696 KMF	1 KMF = 0.1934 KGS
09 May 2024	1 KGS = 5.1874 KMF	1 KMF = 0.1928 KGS
10 May 2024	1 KGS = 5.189 KMF	1 KMF = 0.1927 KGS
11 May 2024	1 KGS = 5.1891 KMF	1 KMF = 0.1927 KGS
12 May 2024	1 KGS = 5.1891 KMF	1 KMF = 0.1927 KGS
13 May 2024	1 KGS = 5.1903 KMF	1 KMF = 0.1927 KGS
14 May 2024	1 KGS = 5.1662 KMF	1 KMF = 0.1936 KGS
15 May 2024	1 KGS = 5.1542 KMF	1 KMF = 0.194 KGS
16 May 2024	1 KGS = 5.1273 KMF	1 KMF = 0.195 KGS
17 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
18 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
19 May 2024	1 KGS = 5.1324 KMF	1 KMF = 0.1948 KGS
20 May 2024	1 KGS = 5.1332 KMF	1 KMF = 0.1948 KGS
21 May 2024	1 KGS = 5.1441 KMF	1 KMF = 0.1944 KGS
22 May 2024	1 KGS = 5.155 KMF	1 KMF = 0.194 KGS
23 May 2024	1 KGS = 5.1691 KMF	1 KMF = 0.1935 KGS
24 May 2024	1 KGS = 5.1804 KMF	1 KMF = 0.193 KGS
25 May 2024	1 KGS = 5.1805 KMF	1 KMF = 0.193 KGS
26 May 2024	1 KGS = 5.1805 KMF	1 KMF = 0.193 KGS
27 May 2024	1 KGS = 5.1829 KMF	1 KMF = 0.1929 KGS
28 May 2024	1 KGS = 5.1839 KMF	1 KMF = 0.1929 KGS
29 May 2024	1 KGS = 5.1636 KMF	1 KMF = 0.1937 KGS
30 May 2024	1 KGS = 5.1966 KMF	1 KMF = 0.1924 KGS
31 May 2024	1 KGS = 5.1796 KMF	1 KMF = 0.1931 KGS

Jun 2024

Tarih	KGS-KMF	KMF-KGS
01 Haz 2024	1 KGS = 5.1794 KMF	1 KMF = 0.1931 KGS
02 Haz 2024	1 KGS = 5.1794 KMF	1 KMF = 0.1931 KGS
03 Haz 2024	1 KGS = 5.1802 KMF	1 KMF = 0.193 KGS
04 Haz 2024	1 KGS = 5.168 KMF	1 KMF = 0.1935 KGS
05 Haz 2024	1 KGS = 5.1837 KMF	1 KMF = 0.1929 KGS
06 Haz 2024	1 KGS = 5.1875 KMF	1 KMF = 0.1928 KGS
07 Haz 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
08 Haz 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
09 Haz 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
10 Haz 2024	1 KGS = 5.2 KMF	1 KMF = 0.1923 KGS
11 Haz 2024	1 KGS = 5.2012 KMF	1 KMF = 0.1923 KGS
12 Haz 2024	1 KGS = 5.272 KMF	1 KMF = 0.1897 KGS
13 Haz 2024	1 KGS = 5.2285 KMF	1 KMF = 0.1913 KGS
14 Haz 2024	1 KGS = 5.2185 KMF	1 KMF = 0.1916 KGS
15 Haz 2024	1 KGS = 5.2072 KMF	1 KMF = 0.192 KGS
16 Haz 2024	1 KGS = 5.2072 KMF	1 KMF = 0.192 KGS
17 Haz 2024	1 KGS = 5.2071 KMF	1 KMF = 0.192 KGS
18 Haz 2024	1 KGS = 5.2396 KMF	1 KMF = 0.1909 KGS
19 Haz 2024	1 KGS = 5.256 KMF	1 KMF = 0.1903 KGS
20 Haz 2024	1 KGS = 5.2764 KMF	1 KMF = 0.1895 KGS
21 Haz 2024	1 KGS = 5.2931 KMF	1 KMF = 0.1889 KGS
22 Haz 2024	1 KGS = 5.3084 KMF	1 KMF = 0.1884 KGS
23 Haz 2024	1 KGS = 5.3084 KMF	1 KMF = 0.1884 KGS
24 Haz 2024	1 KGS = 5.3124 KMF	1 KMF = 0.1882 KGS
25 Haz 2024	1 KGS = 5.3039 KMF	1 KMF = 0.1885 KGS
26 Haz 2024	1 KGS = 5.3211 KMF	1 KMF = 0.1879 KGS
27 Haz 2024	1 KGS = 5.3224 KMF	1 KMF = 0.1879 KGS
28 Haz 2024	1 KGS = 5.3219 KMF	1 KMF = 0.1879 KGS
29 Haz 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS
30 Haz 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS

Jul 2024

Tarih	KGS-KMF	KMF-KGS
01 Tem 2024	1 KGS = 5.3195 KMF	1 KMF = 0.188 KGS
02 Tem 2024	1 KGS = 5.3246 KMF	1 KMF = 0.1878 KGS
03 Tem 2024	1 KGS = 5.3288 KMF	1 KMF = 0.1877 KGS
04 Tem 2024	1 KGS = 5.3062 KMF	1 KMF = 0.1885 KGS
05 Tem 2024	1 KGS = 5.3062 KMF	1 KMF = 0.1885 KGS
06 Tem 2024	1 KGS = 5.2908 KMF	1 KMF = 0.189 KGS
07 Tem 2024	1 KGS = 5.2908 KMF	1 KMF = 0.189 KGS
08 Tem 2024	1 KGS = 5.2992 KMF	1 KMF = 0.1887 KGS
09 Tem 2024	1 KGS = 5.307 KMF	1 KMF = 0.1884 KGS
10 Tem 2024	1 KGS = 5.3165 KMF	1 KMF = 0.1881 KGS
11 Tem 2024	1 KGS = 5.3217 KMF	1 KMF = 0.1879 KGS
12 Tem 2024	1 KGS = 5.3142 KMF	1 KMF = 0.1882 KGS
13 Tem 2024	1 KGS = 5.314 KMF	1 KMF = 0.1882 KGS
14 Tem 2024	1 KGS = 5.314 KMF	1 KMF = 0.1882 KGS
15 Tem 2024	1 KGS = 5.3141 KMF	1 KMF = 0.1882 KGS
16 Tem 2024	1 KGS = 5.3037 KMF	1 KMF = 0.1885 KGS
17 Tem 2024	1 KGS = 5.3209 KMF	1 KMF = 0.1879 KGS
18 Tem 2024	1 KGS = 5.3129 KMF	1 KMF = 0.1882 KGS
19 Tem 2024	1 KGS = 5.323 KMF	1 KMF = 0.1879 KGS
20 Tem 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
21 Tem 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
22 Tem 2024	1 KGS = 5.349 KMF	1 KMF = 0.187 KGS
23 Tem 2024	1 KGS = 5.3665 KMF	1 KMF = 0.1863 KGS
24 Tem 2024	1 KGS = 5.3872 KMF	1 KMF = 0.1856 KGS
25 Tem 2024	1 KGS = 5.3946 KMF	1 KMF = 0.1854 KGS
26 Tem 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
27 Tem 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
28 Tem 2024	1 KGS = 5.4048 KMF	1 KMF = 0.185 KGS
29 Tem 2024	1 KGS = 5.4055 KMF	1 KMF = 0.185 KGS
30 Tem 2024	1 KGS = 5.4177 KMF	1 KMF = 0.1846 KGS
31 Tem 2024	1 KGS = 5.4207 KMF	1 KMF = 0.1845 KGS

Aug 2024

Tarih	KGS-KMF	KMF-KGS
01 Ağu 2024	1 KGS = 5.4233 KMF	1 KMF = 0.1844 KGS
02 Ağu 2024	1 KGS = 5.4332 KMF	1 KMF = 0.1841 KGS
03 Ağu 2024	1 KGS = 5.401 KMF	1 KMF = 0.1851 KGS
04 Ağu 2024	1 KGS = 5.401 KMF	1 KMF = 0.1851 KGS
05 Ağu 2024	1 KGS = 5.3708 KMF	1 KMF = 0.1862 KGS
06 Ağu 2024	1 KGS = 5.3141 KMF	1 KMF = 0.1882 KGS
07 Ağu 2024	1 KGS = 5.3194 KMF	1 KMF = 0.188 KGS
08 Ağu 2024	1 KGS = 5.2934 KMF	1 KMF = 0.1889 KGS
09 Ağu 2024	1 KGS = 5.2841 KMF	1 KMF = 0.1892 KGS
10 Ağu 2024	1 KGS = 5.2814 KMF	1 KMF = 0.1893 KGS
11 Ağu 2024	1 KGS = 5.2814 KMF	1 KMF = 0.1893 KGS
12 Ağu 2024	1 KGS = 5.2811 KMF	1 KMF = 0.1894 KGS
13 Ağu 2024	1 KGS = 5.2791 KMF	1 KMF = 0.1894 KGS
14 Ağu 2024	1 KGS = 5.2386 KMF	1 KMF = 0.1909 KGS
15 Ağu 2024	1 KGS = 5.2158 KMF	1 KMF = 0.1917 KGS
16 Ağu 2024	1 KGS = 5.2154 KMF	1 KMF = 0.1917 KGS
17 Ağu 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
18 Ağu 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
19 Ağu 2024	1 KGS = 5.2206 KMF	1 KMF = 0.1915 KGS
20 Ağu 2024	1 KGS = 5.193 KMF	1 KMF = 0.1926 KGS
21 Ağu 2024	1 KGS = 5.1718 KMF	1 KMF = 0.1934 KGS
22 Ağu 2024	1 KGS = 5.1686 KMF	1 KMF = 0.1935 KGS
23 Ağu 2024	1 KGS = 5.1928 KMF	1 KMF = 0.1926 KGS
24 Ağu 2024	1 KGS = 5.1682 KMF	1 KMF = 0.1935 KGS
25 Ağu 2024	1 KGS = 5.1682 KMF	1 KMF = 0.1935 KGS
26 Ağu 2024	1 KGS = 5.176 KMF	1 KMF = 0.1932 KGS
27 Ağu 2024	1 KGS = 5.1826 KMF	1 KMF = 0.193 KGS
28 Ağu 2024	1 KGS = 5.1861 KMF	1 KMF = 0.1928 KGS
29 Ağu 2024	1 KGS = 5.2089 KMF	1 KMF = 0.192 KGS
30 Ağu 2024	1 KGS = 5.2317 KMF	1 KMF = 0.1911 KGS
31 Ağu 2024	1 KGS = 5.2465 KMF	1 KMF = 0.1906 KGS

Sep 2024

Tarih	KGS-KMF	KMF-KGS
01 Eyl 2024	1 KGS = 5.2465 KMF	1 KMF = 0.1906 KGS
02 Eyl 2024	1 KGS = 5.2579 KMF	1 KMF = 0.1902 KGS
03 Eyl 2024	1 KGS = 5.2655 KMF	1 KMF = 0.1899 KGS
04 Eyl 2024	1 KGS = 5.289 KMF	1 KMF = 0.1891 KGS
05 Eyl 2024	1 KGS = 5.2767 KMF	1 KMF = 0.1895 KGS
06 Eyl 2024	1 KGS = 5.2676 KMF	1 KMF = 0.1898 KGS
07 Eyl 2024	1 KGS = 5.2789 KMF	1 KMF = 0.1894 KGS
08 Eyl 2024	1 KGS = 5.2789 KMF	1 KMF = 0.1894 KGS
09 Eyl 2024	1 KGS = 5.2791 KMF	1 KMF = 0.1894 KGS
10 Eyl 2024	1 KGS = 5.2907 KMF	1 KMF = 0.189 KGS
11 Eyl 2024	1 KGS = 5.3031 KMF	1 KMF = 0.1886 KGS
12 Eyl 2024	1 KGS = 5.2981 KMF	1 KMF = 0.1887 KGS
13 Eyl 2024	1 KGS = 5.2777 KMF	1 KMF = 0.1895 KGS
14 Eyl 2024	1 KGS = 5.2658 KMF	1 KMF = 0.1899 KGS
15 Eyl 2024	1 KGS = 5.2658 KMF	1 KMF = 0.1899 KGS
16 Eyl 2024	1 KGS = 5.2584 KMF	1 KMF = 0.1902 KGS
17 Eyl 2024	1 KGS = 5.2359 KMF	1 KMF = 0.191 KGS
18 Eyl 2024	1 KGS = 5.2452 KMF	1 KMF = 0.1907 KGS
19 Eyl 2024	1 KGS = 5.2507 KMF	1 KMF = 0.1905 KGS
20 Eyl 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
21 Eyl 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
22 Eyl 2024	1 KGS = 5.2393 KMF	1 KMF = 0.1909 KGS
23 Eyl 2024	1 KGS = 5.2386 KMF	1 KMF = 0.1909 KGS
24 Eyl 2024	1 KGS = 5.2403 KMF	1 KMF = 0.1908 KGS
25 Eyl 2024	1 KGS = 5.2489 KMF	1 KMF = 0.1905 KGS
26 Eyl 2024	1 KGS = 5.2508 KMF	1 KMF = 0.1904 KGS
27 Eyl 2024	1 KGS = 5.2512 KMF	1 KMF = 0.1904 KGS
28 Eyl 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS
29 Eyl 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS
30 Eyl 2024	1 KGS = 5.2447 KMF	1 KMF = 0.1907 KGS

Oct 2024

Tarih	KGS-KMF	KMF-KGS
01 Eki 2024	1 KGS = 5.2504 KMF	1 KMF = 0.1905 KGS
02 Eki 2024	1 KGS = 5.2716 KMF	1 KMF = 0.1897 KGS
03 Eki 2024	1 KGS = 5.2729 KMF	1 KMF = 0.1896 KGS
04 Eki 2024	1 KGS = 5.2718 KMF	1 KMF = 0.1897 KGS
05 Eki 2024	1 KGS = 5.3002 KMF	1 KMF = 0.1887 KGS
06 Eki 2024	1 KGS = 5.3002 KMF	1 KMF = 0.1887 KGS
07 Eki 2024	1 KGS = 5.3005 KMF	1 KMF = 0.1887 KGS
08 Eki 2024	1 KGS = 5.2704 KMF	1 KMF = 0.1897 KGS
09 Eki 2024	1 KGS = 5.2723 KMF	1 KMF = 0.1897 KGS
10 Eki 2024	1 KGS = 5.2811 KMF	1 KMF = 0.1894 KGS
11 Eki 2024	1 KGS = 5.2801 KMF	1 KMF = 0.1894 KGS
12 Eki 2024	1 KGS = 5.2571 KMF	1 KMF = 0.1902 KGS
13 Eki 2024	1 KGS = 5.2571 KMF	1 KMF = 0.1902 KGS
14 Eki 2024	1 KGS = 5.2575 KMF	1 KMF = 0.1902 KGS
15 Eki 2024	1 KGS = 5.2573 KMF	1 KMF = 0.1902 KGS
16 Eki 2024	1 KGS = 5.2875 KMF	1 KMF = 0.1891 KGS
17 Eki 2024	1 KGS = 5.2967 KMF	1 KMF = 0.1888 KGS
18 Eki 2024	1 KGS = 5.3198 KMF	1 KMF = 0.188 KGS
19 Eki 2024	1 KGS = 5.2998 KMF	1 KMF = 0.1887 KGS
20 Eki 2024	1 KGS = 5.2998 KMF	1 KMF = 0.1887 KGS
21 Eki 2024	1 KGS = 5.2999 KMF	1 KMF = 0.1887 KGS
22 Eki 2024	1 KGS = 5.3251 KMF	1 KMF = 0.1878 KGS
23 Eki 2024	1 KGS = 5.3316 KMF	1 KMF = 0.1876 KGS
24 Eki 2024	1 KGS = 5.3125 KMF	1 KMF = 0.1882 KGS
25 Eki 2024	1 KGS = 5.3026 KMF	1 KMF = 0.1886 KGS
26 Eki 2024	1 KGS = 5.3022 KMF	1 KMF = 0.1886 KGS
27 Eki 2024	1 KGS = 5.3022 KMF	1 KMF = 0.1886 KGS
28 Eki 2024	1 KGS = 5.3012 KMF	1 KMF = 0.1886 KGS
29 Eki 2024	1 KGS = 5.3057 KMF	1 KMF = 0.1885 KGS
30 Eki 2024	1 KGS = 5.3082 KMF	1 KMF = 0.1884 KGS
31 Eki 2024	1 KGS = 5.2867 KMF	1 KMF = 0.1892 KGS

Nov 2024

Tarih	KGS-KMF	KMF-KGS
01 Kas 2024	1 KGS = 5.2854 KMF	1 KMF = 0.1892 KGS
02 Kas 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
03 Kas 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
04 Kas 2024	1 KGS = 5.2904 KMF	1 KMF = 0.189 KGS
05 Kas 2024	1 KGS = 5.251 KMF	1 KMF = 0.1904 KGS
06 Kas 2024	1 KGS = 5.2268 KMF	1 KMF = 0.1913 KGS
07 Kas 2024	1 KGS = 5.3204 KMF	1 KMF = 0.188 KGS
08 Kas 2024	1 KGS = 5.2894 KMF	1 KMF = 0.1891 KGS
09 Kas 2024	1 KGS = 5.3405 KMF	1 KMF = 0.1872 KGS

KGS-KMF ve KMF-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler