currencystats247.com

CurrencyStats247 > Döviz Kurları > KGS-KHR ve KHR-KGS döviz kurları - 2026

KGS-KHR ve KHR-KGS döviz kurları - 2026

KGS-KHR ve KHR-KGS döviz kurları

2026 yılı için KGS-KHR ve KHR-KGS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KGS = 45,8848 KHR
1 KHR = 0,0218 KGS
1Y 2Y 3Y

Jan 2026

TarihKGS-KHRKHR-KGS
01 Oca 2026 1 KGS = 45.8561 KHR 1 KHR = 0.0218 KGS
02 Oca 2026 1 KGS = 45.8439 KHR 1 KHR = 0.0218 KGS
03 Oca 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
04 Oca 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
05 Oca 2026 1 KGS = 45.9228 KHR 1 KHR = 0.0218 KGS
06 Oca 2026 1 KGS = 45.8856 KHR 1 KHR = 0.0218 KGS
07 Oca 2026 1 KGS = 45.9478 KHR 1 KHR = 0.0218 KGS
08 Oca 2026 1 KGS = 45.948 KHR 1 KHR = 0.0218 KGS
09 Oca 2026 1 KGS = 45.9357 KHR 1 KHR = 0.0218 KGS
10 Oca 2026 1 KGS = 46.0869 KHR 1 KHR = 0.0217 KGS
11 Oca 2026 1 KGS = 45.964 KHR 1 KHR = 0.0218 KGS
12 Oca 2026 1 KGS = 45.9152 KHR 1 KHR = 0.0218 KGS
13 Oca 2026 1 KGS = 46.0068 KHR 1 KHR = 0.0217 KGS
14 Oca 2026 1 KGS = 46.0274 KHR 1 KHR = 0.0217 KGS
15 Oca 2026 1 KGS = 45.9734 KHR 1 KHR = 0.0218 KGS
16 Oca 2026 1 KGS = 46.0332 KHR 1 KHR = 0.0217 KGS
17 Oca 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
18 Oca 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
19 Oca 2026 1 KGS = 46.0378 KHR 1 KHR = 0.0217 KGS
20 Oca 2026 1 KGS = 46.0296 KHR 1 KHR = 0.0217 KGS
21 Oca 2026 1 KGS = 45.9931 KHR 1 KHR = 0.0217 KGS
22 Oca 2026 1 KGS = 46.0145 KHR 1 KHR = 0.0217 KGS
23 Oca 2026 1 KGS = 46.0173 KHR 1 KHR = 0.0217 KGS
24 Oca 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
25 Oca 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
26 Oca 2026 1 KGS = 46.0791 KHR 1 KHR = 0.0217 KGS
27 Oca 2026 1 KGS = 45.923 KHR 1 KHR = 0.0218 KGS
28 Oca 2026 1 KGS = 45.9454 KHR 1 KHR = 0.0218 KGS
29 Oca 2026 1 KGS = 45.9936 KHR 1 KHR = 0.0217 KGS
30 Oca 2026 1 KGS = 45.9897 KHR 1 KHR = 0.0217 KGS
31 Oca 2026 1 KGS = 45.9976 KHR 1 KHR = 0.0217 KGS

Feb 2026

TarihKGS-KHRKHR-KGS
01 Şub 2026 1 KGS = 46.3499 KHR 1 KHR = 0.0216 KGS
02 Şub 2026 1 KGS = 46.0906 KHR 1 KHR = 0.0217 KGS
03 Şub 2026 1 KGS = 46.1181 KHR 1 KHR = 0.0217 KGS
04 Şub 2026 1 KGS = 46.1317 KHR 1 KHR = 0.0217 KGS
05 Şub 2026 1 KGS = 46.1658 KHR 1 KHR = 0.0217 KGS
06 Şub 2026 1 KGS = 46.1491 KHR 1 KHR = 0.0217 KGS
07 Şub 2026 1 KGS = 46.1176 KHR 1 KHR = 0.0217 KGS
08 Şub 2026 1 KGS = 46.0129 KHR 1 KHR = 0.0217 KGS
09 Şub 2026 1 KGS = 46.0905 KHR 1 KHR = 0.0217 KGS
10 Şub 2026 1 KGS = 46.0769 KHR 1 KHR = 0.0217 KGS
11 Şub 2026 1 KGS = 46.0828 KHR 1 KHR = 0.0217 KGS
12 Şub 2026 1 KGS = 46.0253 KHR 1 KHR = 0.0217 KGS
13 Şub 2026 1 KGS = 45.9966 KHR 1 KHR = 0.0217 KGS
14 Şub 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
15 Şub 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
16 Şub 2026 1 KGS = 45.9683 KHR 1 KHR = 0.0218 KGS
17 Şub 2026 1 KGS = 45.9582 KHR 1 KHR = 0.0218 KGS
18 Şub 2026 1 KGS = 45.9187 KHR 1 KHR = 0.0218 KGS
19 Şub 2026 1 KGS = 45.9558 KHR 1 KHR = 0.0218 KGS
20 Şub 2026 1 KGS = 45.9903 KHR 1 KHR = 0.0217 KGS
21 Şub 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
22 Şub 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
23 Şub 2026 1 KGS = 45.9276 KHR 1 KHR = 0.0218 KGS
24 Şub 2026 1 KGS = 45.8934 KHR 1 KHR = 0.0218 KGS
25 Şub 2026 1 KGS = 45.8395 KHR 1 KHR = 0.0218 KGS
26 Şub 2026 1 KGS = 45.8022 KHR 1 KHR = 0.0218 KGS
27 Şub 2026 1 KGS = 45.8241 KHR 1 KHR = 0.0218 KGS
28 Şub 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS

Mar 2026

TarihKGS-KHRKHR-KGS
01 Mar 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS
02 Mar 2026 1 KGS = 45.9272 KHR 1 KHR = 0.0218 KGS
03 Mar 2026 1 KGS = 45.871 KHR 1 KHR = 0.0218 KGS
04 Mar 2026 1 KGS = 45.8471 KHR 1 KHR = 0.0218 KGS
05 Mar 2026 1 KGS = 45.8906 KHR 1 KHR = 0.0218 KGS
06 Mar 2026 1 KGS = 45.892 KHR 1 KHR = 0.0218 KGS
07 Mar 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
08 Mar 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
09 Mar 2026 1 KGS = 45.8949 KHR 1 KHR = 0.0218 KGS
10 Mar 2026 1 KGS = 45.9308 KHR 1 KHR = 0.0218 KGS
11 Mar 2026 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
12 Mar 2026 1 KGS = 45.9418 KHR 1 KHR = 0.0218 KGS
13 Mar 2026 1 KGS = 45.874 KHR 1 KHR = 0.0218 KGS
14 Mar 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
15 Mar 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
16 Mar 2026 1 KGS = 45.8425 KHR 1 KHR = 0.0218 KGS
17 Mar 2026 1 KGS = 45.8503 KHR 1 KHR = 0.0218 KGS
18 Mar 2026 1 KGS = 45.8585 KHR 1 KHR = 0.0218 KGS
19 Mar 2026 1 KGS = 45.8625 KHR 1 KHR = 0.0218 KGS
20 Mar 2026 1 KGS = 45.6842 KHR 1 KHR = 0.0219 KGS
21 Mar 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
22 Mar 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
23 Mar 2026 1 KGS = 45.7516 KHR 1 KHR = 0.0219 KGS
24 Mar 2026 1 KGS = 45.9027 KHR 1 KHR = 0.0218 KGS
25 Mar 2026 1 KGS = 45.8854 KHR 1 KHR = 0.0218 KGS
26 Mar 2026 1 KGS = 45.7618 KHR 1 KHR = 0.0219 KGS
27 Mar 2026 1 KGS = 45.8036 KHR 1 KHR = 0.0218 KGS
28 Mar 2026 1 KGS = 45.8774 KHR 1 KHR = 0.0218 KGS
29 Mar 2026 1 KGS = 45.6491 KHR 1 KHR = 0.0219 KGS
30 Mar 2026 1 KGS = 45.79 KHR 1 KHR = 0.0218 KGS
31 Mar 2026 1 KGS = 45.7319 KHR 1 KHR = 0.0219 KGS

Apr 2026

TarihKGS-KHRKHR-KGS
01 Nis 2026 1 KGS = 45.7431 KHR 1 KHR = 0.0219 KGS
02 Nis 2026 1 KGS = 45.7389 KHR 1 KHR = 0.0219 KGS
03 Nis 2026 1 KGS = 45.6278 KHR 1 KHR = 0.0219 KGS
04 Nis 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
05 Nis 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
06 Nis 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
07 Nis 2026 1 KGS = 45.8304 KHR 1 KHR = 0.0218 KGS
08 Nis 2026 1 KGS = 45.7867 KHR 1 KHR = 0.0218 KGS
09 Nis 2026 1 KGS = 45.6975 KHR 1 KHR = 0.0219 KGS
10 Nis 2026 1 KGS = 45.7559 KHR 1 KHR = 0.0219 KGS
11 Nis 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
12 Nis 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
13 Nis 2026 1 KGS = 45.7745 KHR 1 KHR = 0.0218 KGS
14 Nis 2026 1 KGS = 45.866 KHR 1 KHR = 0.0218 KGS
15 Nis 2026 1 KGS = 45.7988 KHR 1 KHR = 0.0218 KGS
16 Nis 2026 1 KGS = 45.8234 KHR 1 KHR = 0.0218 KGS
17 Nis 2026 1 KGS = 45.7321 KHR 1 KHR = 0.0219 KGS
18 Nis 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS
19 Nis 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS
20 Nis 2026 1 KGS = 45.7865 KHR 1 KHR = 0.0218 KGS
21 Nis 2026 1 KGS = 45.7163 KHR 1 KHR = 0.0219 KGS
22 Nis 2026 1 KGS = 45.8076 KHR 1 KHR = 0.0218 KGS
23 Nis 2026 1 KGS = 45.9423 KHR 1 KHR = 0.0218 KGS
24 Nis 2026 1 KGS = 45.8298 KHR 1 KHR = 0.0218 KGS
25 Nis 2026 1 KGS = 45.7649 KHR 1 KHR = 0.0219 KGS
26 Nis 2026 1 KGS = 45.7649 KHR 1 KHR = 0.0219 KGS
27 Nis 2026 1 KGS = 45.7934 KHR 1 KHR = 0.0218 KGS
28 Nis 2026 1 KGS = 45.826 KHR 1 KHR = 0.0218 KGS
29 Nis 2026 1 KGS = 45.8269 KHR 1 KHR = 0.0218 KGS
30 Nis 2026 1 KGS = 45.8725 KHR 1 KHR = 0.0218 KGS

May 2026

TarihKGS-KHRKHR-KGS
01 May 2026 1 KGS = 45.899 KHR 1 KHR = 0.0218 KGS
02 May 2026 1 KGS = 45.8989 KHR 1 KHR = 0.0218 KGS
03 May 2026 1 KGS = 45.8989 KHR 1 KHR = 0.0218 KGS
04 May 2026 1 KGS = 45.898 KHR 1 KHR = 0.0218 KGS
05 May 2026 1 KGS = 45.9023 KHR 1 KHR = 0.0218 KGS
06 May 2026 1 KGS = 45.8603 KHR 1 KHR = 0.0218 KGS
07 May 2026 1 KGS = 45.8984 KHR 1 KHR = 0.0218 KGS
08 May 2026 1 KGS = 45.8941 KHR 1 KHR = 0.0218 KGS
09 May 2026 1 KGS = 45.7733 KHR 1 KHR = 0.0218 KGS
10 May 2026 1 KGS = 45.7733 KHR 1 KHR = 0.0218 KGS
11 May 2026 1 KGS = 45.8653 KHR 1 KHR = 0.0218 KGS
12 May 2026 1 KGS = 45.8717 KHR 1 KHR = 0.0218 KGS
13 May 2026 1 KGS = 45.8759 KHR 1 KHR = 0.0218 KGS
14 May 2026 1 KGS = 45.8909 KHR 1 KHR = 0.0218 KGS
15 May 2026 1 KGS = 45.9002 KHR 1 KHR = 0.0218 KGS
16 May 2026 1 KGS = 45.9704 KHR 1 KHR = 0.0218 KGS
17 May 2026 1 KGS = 45.9704 KHR 1 KHR = 0.0218 KGS
18 May 2026 1 KGS = 45.9912 KHR 1 KHR = 0.0217 KGS
19 May 2026 1 KGS = 45.8802 KHR 1 KHR = 0.0218 KGS
20 May 2026 1 KGS = 46.0354 KHR 1 KHR = 0.0217 KGS
21 May 2026 1 KGS = 45.9044 KHR 1 KHR = 0.0218 KGS
22 May 2026 1 KGS = 45.8412 KHR 1 KHR = 0.0218 KGS
23 May 2026 1 KGS = 45.7816 KHR 1 KHR = 0.0218 KGS
24 May 2026 1 KGS = 45.7816 KHR 1 KHR = 0.0218 KGS
25 May 2026 1 KGS = 45.8742 KHR 1 KHR = 0.0218 KGS
26 May 2026 1 KGS = 45.9066 KHR 1 KHR = 0.0218 KGS
27 May 2026 1 KGS = 46.0946 KHR 1 KHR = 0.0217 KGS
28 May 2026 1 KGS = 46.1015 KHR 1 KHR = 0.0217 KGS
29 May 2026 1 KGS = 45.9297 KHR 1 KHR = 0.0218 KGS
30 May 2026 1 KGS = 45.8546 KHR 1 KHR = 0.0218 KGS

KGS-KHR ve KHR-KGS döviz kurları bilgisi

Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kırgızistan ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats