currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-UGX ve UGX-KES döviz kurları - 2026

KES-UGX ve UGX-KES döviz kurları - 2026

KES-UGX ve UGX-KES döviz kurları

2026 yılı için KES-UGX ve UGX-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 28,4042 UGX
1 UGX = 0,0352 KES
1Y 2Y 3Y

Jan 2026

TarihKES-UGXUGX-KES
01 Oca 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 Oca 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 Oca 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 Oca 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 Oca 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 Oca 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 Oca 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 Oca 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 Oca 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 Oca 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 Oca 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 Oca 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 Oca 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 Oca 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 Oca 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 Oca 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 Oca 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 Oca 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 Oca 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 Oca 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 Oca 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 Oca 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 Oca 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 Oca 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 Oca 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 Oca 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 Oca 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 Oca 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 Oca 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 Oca 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 Oca 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

TarihKES-UGXUGX-KES
01 Şub 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 Şub 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 Şub 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 Şub 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 Şub 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 Şub 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 Şub 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 Şub 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 Şub 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 Şub 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 Şub 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 Şub 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 Şub 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 Şub 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 Şub 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 Şub 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 Şub 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 Şub 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 Şub 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 Şub 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 Şub 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 Şub 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 Şub 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 Şub 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 Şub 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 Şub 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 Şub 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 Şub 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

TarihKES-UGXUGX-KES
01 Mar 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 Mar 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 Mar 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 Mar 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 Mar 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 Mar 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 Mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 Mar 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 Mar 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 Mar 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 Mar 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 Mar 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 Mar 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 Mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 Mar 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 Mar 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 Mar 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 Mar 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 Mar 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 Mar 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 Mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 Mar 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 Mar 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 Mar 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 Mar 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 Mar 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 Mar 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 Mar 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 Mar 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES
30 Mar 2026 1 KES = 28.9347 UGX 1 UGX = 0.0346 KES
31 Mar 2026 1 KES = 28.9163 UGX 1 UGX = 0.0346 KES

Apr 2026

TarihKES-UGXUGX-KES
01 Nis 2026 1 KES = 28.6332 UGX 1 UGX = 0.0349 KES
02 Nis 2026 1 KES = 28.8389 UGX 1 UGX = 0.0347 KES
03 Nis 2026 1 KES = 28.8367 UGX 1 UGX = 0.0347 KES
04 Nis 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
05 Nis 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
06 Nis 2026 1 KES = 28.8374 UGX 1 UGX = 0.0347 KES
07 Nis 2026 1 KES = 28.8307 UGX 1 UGX = 0.0347 KES
08 Nis 2026 1 KES = 28.574 UGX 1 UGX = 0.035 KES
09 Nis 2026 1 KES = 28.5118 UGX 1 UGX = 0.0351 KES
10 Nis 2026 1 KES = 28.6135 UGX 1 UGX = 0.0349 KES
11 Nis 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
12 Nis 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
13 Nis 2026 1 KES = 28.8348 UGX 1 UGX = 0.0347 KES
14 Nis 2026 1 KES = 28.6809 UGX 1 UGX = 0.0349 KES
15 Nis 2026 1 KES = 28.5996 UGX 1 UGX = 0.035 KES
16 Nis 2026 1 KES = 28.5947 UGX 1 UGX = 0.035 KES
17 Nis 2026 1 KES = 28.729 UGX 1 UGX = 0.0348 KES
18 Nis 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
19 Nis 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
20 Nis 2026 1 KES = 28.6952 UGX 1 UGX = 0.0348 KES
21 Nis 2026 1 KES = 28.6902 UGX 1 UGX = 0.0349 KES
22 Nis 2026 1 KES = 28.6955 UGX 1 UGX = 0.0348 KES
23 Nis 2026 1 KES = 28.7731 UGX 1 UGX = 0.0348 KES
24 Nis 2026 1 KES = 28.7685 UGX 1 UGX = 0.0348 KES
25 Nis 2026 1 KES = 28.7595 UGX 1 UGX = 0.0348 KES
26 Nis 2026 1 KES = 28.7735 UGX 1 UGX = 0.0348 KES
27 Nis 2026 1 KES = 28.7843 UGX 1 UGX = 0.0347 KES
28 Nis 2026 1 KES = 28.7847 UGX 1 UGX = 0.0347 KES
29 Nis 2026 1 KES = 28.8549 UGX 1 UGX = 0.0347 KES
30 Nis 2026 1 KES = 29.1189 UGX 1 UGX = 0.0343 KES

May 2026

TarihKES-UGXUGX-KES
01 May 2026 1 KES = 29.1143 UGX 1 UGX = 0.0343 KES
02 May 2026 1 KES = 29.121 UGX 1 UGX = 0.0343 KES
03 May 2026 1 KES = 29.121 UGX 1 UGX = 0.0343 KES
04 May 2026 1 KES = 29.0548 UGX 1 UGX = 0.0344 KES
05 May 2026 1 KES = 29.2393 UGX 1 UGX = 0.0342 KES
06 May 2026 1 KES = 29.1015 UGX 1 UGX = 0.0344 KES
07 May 2026 1 KES = 28.9709 UGX 1 UGX = 0.0345 KES
08 May 2026 1 KES = 29.0137 UGX 1 UGX = 0.0345 KES
09 May 2026 1 KES = 29.0134 UGX 1 UGX = 0.0345 KES
10 May 2026 1 KES = 29.0134 UGX 1 UGX = 0.0345 KES
11 May 2026 1 KES = 29.1122 UGX 1 UGX = 0.0343 KES
12 May 2026 1 KES = 29.1087 UGX 1 UGX = 0.0344 KES
13 May 2026 1 KES = 29.0355 UGX 1 UGX = 0.0344 KES
14 May 2026 1 KES = 28.9262 UGX 1 UGX = 0.0346 KES
15 May 2026 1 KES = 29.0846 UGX 1 UGX = 0.0344 KES
16 May 2026 1 KES = 29.1289 UGX 1 UGX = 0.0343 KES
17 May 2026 1 KES = 29.1289 UGX 1 UGX = 0.0343 KES
18 May 2026 1 KES = 29.0734 UGX 1 UGX = 0.0344 KES
19 May 2026 1 KES = 29.0787 UGX 1 UGX = 0.0344 KES
20 May 2026 1 KES = 29.1407 UGX 1 UGX = 0.0343 KES
21 May 2026 1 KES = 29.3031 UGX 1 UGX = 0.0341 KES
22 May 2026 1 KES = 29.1786 UGX 1 UGX = 0.0343 KES
23 May 2026 1 KES = 29.175 UGX 1 UGX = 0.0343 KES
24 May 2026 1 KES = 29.175 UGX 1 UGX = 0.0343 KES
25 May 2026 1 KES = 29.0855 UGX 1 UGX = 0.0344 KES
26 May 2026 1 KES = 29.152 UGX 1 UGX = 0.0343 KES
27 May 2026 1 KES = 29.1098 UGX 1 UGX = 0.0344 KES
28 May 2026 1 KES = 29.1605 UGX 1 UGX = 0.0343 KES
29 May 2026 1 KES = 29.1181 UGX 1 UGX = 0.0343 KES

KES-UGX ve UGX-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats