currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-UGX ve UGX-KES döviz kurları - 2025

KES-UGX ve UGX-KES döviz kurları - 2025

KES-UGX ve UGX-KES döviz kurları

2025 yılı için KES-UGX ve UGX-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 27,9044 UGX
1 UGX = 0,0358 KES
1Y 2Y 3Y

Jan 2025

TarihKES-UGXUGX-KES
01 Oca 2025 1 KES = 28.4204 UGX 1 UGX = 0.0352 KES
02 Oca 2025 1 KES = 28.4553 UGX 1 UGX = 0.0351 KES
03 Oca 2025 1 KES = 28.4328 UGX 1 UGX = 0.0352 KES
04 Oca 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
05 Oca 2025 1 KES = 28.4298 UGX 1 UGX = 0.0352 KES
06 Oca 2025 1 KES = 28.567 UGX 1 UGX = 0.035 KES
07 Oca 2025 1 KES = 28.574 UGX 1 UGX = 0.035 KES
08 Oca 2025 1 KES = 28.6162 UGX 1 UGX = 0.0349 KES
09 Oca 2025 1 KES = 28.5604 UGX 1 UGX = 0.035 KES
10 Oca 2025 1 KES = 28.5644 UGX 1 UGX = 0.035 KES
11 Oca 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
12 Oca 2025 1 KES = 28.5639 UGX 1 UGX = 0.035 KES
13 Oca 2025 1 KES = 28.5648 UGX 1 UGX = 0.035 KES
14 Oca 2025 1 KES = 28.5341 UGX 1 UGX = 0.035 KES
15 Oca 2025 1 KES = 28.5236 UGX 1 UGX = 0.0351 KES
16 Oca 2025 1 KES = 28.4697 UGX 1 UGX = 0.0351 KES
17 Oca 2025 1 KES = 28.4559 UGX 1 UGX = 0.0351 KES
18 Oca 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
19 Oca 2025 1 KES = 28.4526 UGX 1 UGX = 0.0351 KES
20 Oca 2025 1 KES = 28.4897 UGX 1 UGX = 0.0351 KES
21 Oca 2025 1 KES = 28.4275 UGX 1 UGX = 0.0352 KES
22 Oca 2025 1 KES = 28.4129 UGX 1 UGX = 0.0352 KES
23 Oca 2025 1 KES = 28.4941 UGX 1 UGX = 0.0351 KES
24 Oca 2025 1 KES = 28.5322 UGX 1 UGX = 0.035 KES
25 Oca 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
26 Oca 2025 1 KES = 28.5167 UGX 1 UGX = 0.0351 KES
27 Oca 2025 1 KES = 28.5586 UGX 1 UGX = 0.035 KES
28 Oca 2025 1 KES = 28.5903 UGX 1 UGX = 0.035 KES
29 Oca 2025 1 KES = 28.5734 UGX 1 UGX = 0.035 KES
30 Oca 2025 1 KES = 28.5071 UGX 1 UGX = 0.0351 KES
31 Oca 2025 1 KES = 28.508 UGX 1 UGX = 0.0351 KES

Feb 2025

TarihKES-UGXUGX-KES
01 Şub 2025 1 KES = 28.4844 UGX 1 UGX = 0.0351 KES
02 Şub 2025 1 KES = 28.5394 UGX 1 UGX = 0.035 KES
03 Şub 2025 1 KES = 28.4737 UGX 1 UGX = 0.0351 KES
04 Şub 2025 1 KES = 28.4944 UGX 1 UGX = 0.0351 KES
05 Şub 2025 1 KES = 28.5135 UGX 1 UGX = 0.0351 KES
06 Şub 2025 1 KES = 28.4691 UGX 1 UGX = 0.0351 KES
07 Şub 2025 1 KES = 28.4481 UGX 1 UGX = 0.0352 KES
08 Şub 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
09 Şub 2025 1 KES = 28.4467 UGX 1 UGX = 0.0352 KES
10 Şub 2025 1 KES = 28.4563 UGX 1 UGX = 0.0351 KES
11 Şub 2025 1 KES = 28.4523 UGX 1 UGX = 0.0351 KES
12 Şub 2025 1 KES = 28.4487 UGX 1 UGX = 0.0352 KES
13 Şub 2025 1 KES = 28.4277 UGX 1 UGX = 0.0352 KES
14 Şub 2025 1 KES = 28.4548 UGX 1 UGX = 0.0351 KES
15 Şub 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
16 Şub 2025 1 KES = 28.449 UGX 1 UGX = 0.0352 KES
17 Şub 2025 1 KES = 28.4202 UGX 1 UGX = 0.0352 KES
18 Şub 2025 1 KES = 28.4699 UGX 1 UGX = 0.0351 KES
19 Şub 2025 1 KES = 28.4106 UGX 1 UGX = 0.0352 KES
20 Şub 2025 1 KES = 28.4763 UGX 1 UGX = 0.0351 KES
21 Şub 2025 1 KES = 28.3492 UGX 1 UGX = 0.0353 KES
22 Şub 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
23 Şub 2025 1 KES = 28.3418 UGX 1 UGX = 0.0353 KES
24 Şub 2025 1 KES = 28.3927 UGX 1 UGX = 0.0352 KES
25 Şub 2025 1 KES = 28.4539 UGX 1 UGX = 0.0351 KES
26 Şub 2025 1 KES = 28.45 UGX 1 UGX = 0.0351 KES
27 Şub 2025 1 KES = 28.4733 UGX 1 UGX = 0.0351 KES
28 Şub 2025 1 KES = 28.467 UGX 1 UGX = 0.0351 KES

Mar 2025

TarihKES-UGXUGX-KES
01 Mar 2025 1 KES = 28.5933 UGX 1 UGX = 0.035 KES
02 Mar 2025 1 KES = 28.3977 UGX 1 UGX = 0.0352 KES
03 Mar 2025 1 KES = 28.414 UGX 1 UGX = 0.0352 KES
04 Mar 2025 1 KES = 28.444 UGX 1 UGX = 0.0352 KES
05 Mar 2025 1 KES = 28.4075 UGX 1 UGX = 0.0352 KES
06 Mar 2025 1 KES = 28.4379 UGX 1 UGX = 0.0352 KES
07 Mar 2025 1 KES = 28.3551 UGX 1 UGX = 0.0353 KES
08 Mar 2025 1 KES = 28.4634 UGX 1 UGX = 0.0351 KES
09 Mar 2025 1 KES = 28.3547 UGX 1 UGX = 0.0353 KES
10 Mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
11 Mar 2025 1 KES = 28.473 UGX 1 UGX = 0.0351 KES
12 Mar 2025 1 KES = 28.3514 UGX 1 UGX = 0.0353 KES
13 Mar 2025 1 KES = 28.2975 UGX 1 UGX = 0.0353 KES
14 Mar 2025 1 KES = 28.3026 UGX 1 UGX = 0.0353 KES
15 Mar 2025 1 KES = 28.3042 UGX 1 UGX = 0.0353 KES
16 Mar 2025 1 KES = 28.2614 UGX 1 UGX = 0.0354 KES
17 Mar 2025 1 KES = 28.3555 UGX 1 UGX = 0.0353 KES
18 Mar 2025 1 KES = 28.3324 UGX 1 UGX = 0.0353 KES
19 Mar 2025 1 KES = 28.3257 UGX 1 UGX = 0.0353 KES
20 Mar 2025 1 KES = 28.3239 UGX 1 UGX = 0.0353 KES
21 Mar 2025 1 KES = 28.3238 UGX 1 UGX = 0.0353 KES
22 Mar 2025 1 KES = 28.3414 UGX 1 UGX = 0.0353 KES
23 Mar 2025 1 KES = 28.281 UGX 1 UGX = 0.0354 KES
24 Mar 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
25 Mar 2025 1 KES = 28.3243 UGX 1 UGX = 0.0353 KES
26 Mar 2025 1 KES = 28.3371 UGX 1 UGX = 0.0353 KES
27 Mar 2025 1 KES = 28.3283 UGX 1 UGX = 0.0353 KES
28 Mar 2025 1 KES = 28.3382 UGX 1 UGX = 0.0353 KES
29 Mar 2025 1 KES = 28.3254 UGX 1 UGX = 0.0353 KES
30 Mar 2025 1 KES = 28.2932 UGX 1 UGX = 0.0353 KES
31 Mar 2025 1 KES = 28.3103 UGX 1 UGX = 0.0353 KES

Apr 2025

TarihKES-UGXUGX-KES
01 Nis 2025 1 KES = 28.3091 UGX 1 UGX = 0.0353 KES
02 Nis 2025 1 KES = 28.213 UGX 1 UGX = 0.0354 KES
03 Nis 2025 1 KES = 28.2112 UGX 1 UGX = 0.0354 KES
04 Nis 2025 1 KES = 28.2776 UGX 1 UGX = 0.0354 KES
05 Nis 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
06 Nis 2025 1 KES = 28.2808 UGX 1 UGX = 0.0354 KES
07 Nis 2025 1 KES = 28.6982 UGX 1 UGX = 0.0348 KES
08 Nis 2025 1 KES = 28.543 UGX 1 UGX = 0.035 KES
09 Nis 2025 1 KES = 28.5313 UGX 1 UGX = 0.035 KES
10 Nis 2025 1 KES = 28.5503 UGX 1 UGX = 0.035 KES
11 Nis 2025 1 KES = 28.4457 UGX 1 UGX = 0.0352 KES
12 Nis 2025 1 KES = 28.3768 UGX 1 UGX = 0.0352 KES
13 Nis 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
14 Nis 2025 1 KES = 28.3188 UGX 1 UGX = 0.0353 KES
15 Nis 2025 1 KES = 28.2847 UGX 1 UGX = 0.0354 KES
16 Nis 2025 1 KES = 28.271 UGX 1 UGX = 0.0354 KES
17 Nis 2025 1 KES = 28.2748 UGX 1 UGX = 0.0354 KES
18 Nis 2025 1 KES = 28.2903 UGX 1 UGX = 0.0353 KES
19 Nis 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
20 Nis 2025 1 KES = 28.2892 UGX 1 UGX = 0.0353 KES
21 Nis 2025 1 KES = 28.2886 UGX 1 UGX = 0.0353 KES
22 Nis 2025 1 KES = 28.2079 UGX 1 UGX = 0.0355 KES
23 Nis 2025 1 KES = 28.3184 UGX 1 UGX = 0.0353 KES
24 Nis 2025 1 KES = 28.3321 UGX 1 UGX = 0.0353 KES
25 Nis 2025 1 KES = 28.3342 UGX 1 UGX = 0.0353 KES
26 Nis 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
27 Nis 2025 1 KES = 28.3049 UGX 1 UGX = 0.0353 KES
28 Nis 2025 1 KES = 28.3752 UGX 1 UGX = 0.0352 KES
29 Nis 2025 1 KES = 28.3463 UGX 1 UGX = 0.0353 KES
30 Nis 2025 1 KES = 28.2949 UGX 1 UGX = 0.0353 KES

May 2025

TarihKES-UGXUGX-KES
01 May 2025 1 KES = 28.2978 UGX 1 UGX = 0.0353 KES
02 May 2025 1 KES = 28.3475 UGX 1 UGX = 0.0353 KES
03 May 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
04 May 2025 1 KES = 28.3209 UGX 1 UGX = 0.0353 KES
05 May 2025 1 KES = 28.2951 UGX 1 UGX = 0.0353 KES
06 May 2025 1 KES = 28.3088 UGX 1 UGX = 0.0353 KES
07 May 2025 1 KES = 28.3314 UGX 1 UGX = 0.0353 KES
08 May 2025 1 KES = 28.3228 UGX 1 UGX = 0.0353 KES
09 May 2025 1 KES = 28.318 UGX 1 UGX = 0.0353 KES
10 May 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
11 May 2025 1 KES = 28.2505 UGX 1 UGX = 0.0354 KES
12 May 2025 1 KES = 28.3043 UGX 1 UGX = 0.0353 KES
13 May 2025 1 KES = 28.3932 UGX 1 UGX = 0.0352 KES
14 May 2025 1 KES = 28.3002 UGX 1 UGX = 0.0353 KES
15 May 2025 1 KES = 28.2491 UGX 1 UGX = 0.0354 KES
16 May 2025 1 KES = 28.3143 UGX 1 UGX = 0.0353 KES
17 May 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
18 May 2025 1 KES = 28.3089 UGX 1 UGX = 0.0353 KES
19 May 2025 1 KES = 28.307 UGX 1 UGX = 0.0353 KES
20 May 2025 1 KES = 28.2481 UGX 1 UGX = 0.0354 KES
21 May 2025 1 KES = 28.2363 UGX 1 UGX = 0.0354 KES
22 May 2025 1 KES = 28.2214 UGX 1 UGX = 0.0354 KES
23 May 2025 1 KES = 28.2451 UGX 1 UGX = 0.0354 KES
24 May 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
25 May 2025 1 KES = 28.2452 UGX 1 UGX = 0.0354 KES
26 May 2025 1 KES = 28.2208 UGX 1 UGX = 0.0354 KES
27 May 2025 1 KES = 28.2288 UGX 1 UGX = 0.0354 KES
28 May 2025 1 KES = 28.1783 UGX 1 UGX = 0.0355 KES
29 May 2025 1 KES = 28.142 UGX 1 UGX = 0.0355 KES
30 May 2025 1 KES = 28.1279 UGX 1 UGX = 0.0356 KES
31 May 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES

Jun 2025

TarihKES-UGXUGX-KES
01 Haz 2025 1 KES = 28.1204 UGX 1 UGX = 0.0356 KES
02 Haz 2025 1 KES = 28.1855 UGX 1 UGX = 0.0355 KES
03 Haz 2025 1 KES = 28.1886 UGX 1 UGX = 0.0355 KES
04 Haz 2025 1 KES = 28.1737 UGX 1 UGX = 0.0355 KES
05 Haz 2025 1 KES = 28.0882 UGX 1 UGX = 0.0356 KES
06 Haz 2025 1 KES = 28.0063 UGX 1 UGX = 0.0357 KES
07 Haz 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
08 Haz 2025 1 KES = 28.0073 UGX 1 UGX = 0.0357 KES
09 Haz 2025 1 KES = 28.019 UGX 1 UGX = 0.0357 KES
10 Haz 2025 1 KES = 27.9219 UGX 1 UGX = 0.0358 KES
11 Haz 2025 1 KES = 27.7572 UGX 1 UGX = 0.036 KES
12 Haz 2025 1 KES = 27.754 UGX 1 UGX = 0.036 KES
13 Haz 2025 1 KES = 27.9043 UGX 1 UGX = 0.0358 KES
14 Haz 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES
15 Haz 2025 1 KES = 27.8929 UGX 1 UGX = 0.0359 KES
16 Haz 2025 1 KES = 27.8855 UGX 1 UGX = 0.0359 KES
17 Haz 2025 1 KES = 27.7875 UGX 1 UGX = 0.036 KES
18 Haz 2025 1 KES = 27.8696 UGX 1 UGX = 0.0359 KES
19 Haz 2025 1 KES = 27.8895 UGX 1 UGX = 0.0359 KES
20 Haz 2025 1 KES = 27.8891 UGX 1 UGX = 0.0359 KES
21 Haz 2025 1 KES = 27.8886 UGX 1 UGX = 0.0359 KES
22 Haz 2025 1 KES = 27.8886 UGX 1 UGX = 0.0359 KES
23 Haz 2025 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
24 Haz 2025 1 KES = 27.8406 UGX 1 UGX = 0.0359 KES
25 Haz 2025 1 KES = 27.8119 UGX 1 UGX = 0.036 KES
26 Haz 2025 1 KES = 27.8147 UGX 1 UGX = 0.036 KES
27 Haz 2025 1 KES = 27.8143 UGX 1 UGX = 0.036 KES
28 Haz 2025 1 KES = 27.8137 UGX 1 UGX = 0.036 KES
29 Haz 2025 1 KES = 27.8137 UGX 1 UGX = 0.036 KES
30 Haz 2025 1 KES = 27.8144 UGX 1 UGX = 0.036 KES

Jul 2025

TarihKES-UGXUGX-KES
01 Tem 2025 1 KES = 27.8126 UGX 1 UGX = 0.036 KES
02 Tem 2025 1 KES = 27.7066 UGX 1 UGX = 0.0361 KES
03 Tem 2025 1 KES = 27.7575 UGX 1 UGX = 0.036 KES
04 Tem 2025 1 KES = 27.7601 UGX 1 UGX = 0.036 KES
05 Tem 2025 1 KES = 27.765 UGX 1 UGX = 0.036 KES
06 Tem 2025 1 KES = 27.765 UGX 1 UGX = 0.036 KES
07 Tem 2025 1 KES = 27.7647 UGX 1 UGX = 0.036 KES
08 Tem 2025 1 KES = 27.8213 UGX 1 UGX = 0.0359 KES
09 Tem 2025 1 KES = 27.7579 UGX 1 UGX = 0.036 KES
10 Tem 2025 1 KES = 27.6711 UGX 1 UGX = 0.0361 KES
11 Tem 2025 1 KES = 27.7423 UGX 1 UGX = 0.036 KES
12 Tem 2025 1 KES = 27.7421 UGX 1 UGX = 0.036 KES
13 Tem 2025 1 KES = 27.6709 UGX 1 UGX = 0.0361 KES
14 Tem 2025 1 KES = 27.7368 UGX 1 UGX = 0.0361 KES
15 Tem 2025 1 KES = 27.743 UGX 1 UGX = 0.036 KES
16 Tem 2025 1 KES = 27.7349 UGX 1 UGX = 0.0361 KES
17 Tem 2025 1 KES = 27.7313 UGX 1 UGX = 0.0361 KES
18 Tem 2025 1 KES = 27.7349 UGX 1 UGX = 0.0361 KES
19 Tem 2025 1 KES = 27.7346 UGX 1 UGX = 0.0361 KES
20 Tem 2025 1 KES = 27.7346 UGX 1 UGX = 0.0361 KES
21 Tem 2025 1 KES = 27.735 UGX 1 UGX = 0.0361 KES
22 Tem 2025 1 KES = 27.6541 UGX 1 UGX = 0.0362 KES
23 Tem 2025 1 KES = 27.8 UGX 1 UGX = 0.036 KES
24 Tem 2025 1 KES = 27.7737 UGX 1 UGX = 0.036 KES
25 Tem 2025 1 KES = 27.7513 UGX 1 UGX = 0.036 KES
26 Tem 2025 1 KES = 27.7503 UGX 1 UGX = 0.036 KES
27 Tem 2025 1 KES = 27.7503 UGX 1 UGX = 0.036 KES
28 Tem 2025 1 KES = 27.7442 UGX 1 UGX = 0.036 KES
29 Tem 2025 1 KES = 27.7577 UGX 1 UGX = 0.036 KES
30 Tem 2025 1 KES = 27.7489 UGX 1 UGX = 0.036 KES
31 Tem 2025 1 KES = 27.7905 UGX 1 UGX = 0.036 KES

Aug 2025

TarihKES-UGXUGX-KES
01 Ağu 2025 1 KES = 27.748 UGX 1 UGX = 0.036 KES
02 Ağu 2025 1 KES = 27.7469 UGX 1 UGX = 0.036 KES
03 Ağu 2025 1 KES = 27.7469 UGX 1 UGX = 0.036 KES
04 Ağu 2025 1 KES = 27.699 UGX 1 UGX = 0.0361 KES
05 Ağu 2025 1 KES = 27.7129 UGX 1 UGX = 0.0361 KES
06 Ağu 2025 1 KES = 27.5878 UGX 1 UGX = 0.0362 KES
07 Ağu 2025 1 KES = 27.6292 UGX 1 UGX = 0.0362 KES
08 Ağu 2025 1 KES = 27.6187 UGX 1 UGX = 0.0362 KES
09 Ağu 2025 1 KES = 27.5968 UGX 1 UGX = 0.0362 KES
10 Ağu 2025 1 KES = 27.6284 UGX 1 UGX = 0.0362 KES
11 Ağu 2025 1 KES = 27.5892 UGX 1 UGX = 0.0362 KES
12 Ağu 2025 1 KES = 27.5099 UGX 1 UGX = 0.0364 KES
13 Ağu 2025 1 KES = 27.5573 UGX 1 UGX = 0.0363 KES
14 Ağu 2025 1 KES = 27.5385 UGX 1 UGX = 0.0363 KES
15 Ağu 2025 1 KES = 27.5461 UGX 1 UGX = 0.0363 KES
16 Ağu 2025 1 KES = 27.4787 UGX 1 UGX = 0.0364 KES
17 Ağu 2025 1 KES = 27.5533 UGX 1 UGX = 0.0363 KES
18 Ağu 2025 1 KES = 27.533 UGX 1 UGX = 0.0363 KES
19 Ağu 2025 1 KES = 27.5931 UGX 1 UGX = 0.0362 KES
20 Ağu 2025 1 KES = 27.5926 UGX 1 UGX = 0.0362 KES
21 Ağu 2025 1 KES = 27.5925 UGX 1 UGX = 0.0362 KES
22 Ağu 2025 1 KES = 27.5861 UGX 1 UGX = 0.0363 KES
23 Ağu 2025 1 KES = 27.5682 UGX 1 UGX = 0.0363 KES
24 Ağu 2025 1 KES = 27.5908 UGX 1 UGX = 0.0362 KES
25 Ağu 2025 1 KES = 27.5843 UGX 1 UGX = 0.0363 KES
26 Ağu 2025 1 KES = 27.6702 UGX 1 UGX = 0.0361 KES
27 Ağu 2025 1 KES = 27.5777 UGX 1 UGX = 0.0363 KES
28 Ağu 2025 1 KES = 27.4614 UGX 1 UGX = 0.0364 KES
29 Ağu 2025 1 KES = 27.4687 UGX 1 UGX = 0.0364 KES
30 Ağu 2025 1 KES = 27.4693 UGX 1 UGX = 0.0364 KES
31 Ağu 2025 1 KES = 27.4693 UGX 1 UGX = 0.0364 KES

Sep 2025

TarihKES-UGXUGX-KES
01 Eyl 2025 1 KES = 27.4467 UGX 1 UGX = 0.0364 KES
02 Eyl 2025 1 KES = 27.4082 UGX 1 UGX = 0.0365 KES
03 Eyl 2025 1 KES = 27.3574 UGX 1 UGX = 0.0366 KES
04 Eyl 2025 1 KES = 27.2267 UGX 1 UGX = 0.0367 KES
05 Eyl 2025 1 KES = 27.1853 UGX 1 UGX = 0.0368 KES
06 Eyl 2025 1 KES = 27.1862 UGX 1 UGX = 0.0368 KES
07 Eyl 2025 1 KES = 27.1862 UGX 1 UGX = 0.0368 KES
08 Eyl 2025 1 KES = 27.1663 UGX 1 UGX = 0.0368 KES
09 Eyl 2025 1 KES = 27.1101 UGX 1 UGX = 0.0369 KES
10 Eyl 2025 1 KES = 27.1704 UGX 1 UGX = 0.0368 KES
11 Eyl 2025 1 KES = 27.1416 UGX 1 UGX = 0.0368 KES
12 Eyl 2025 1 KES = 27.207 UGX 1 UGX = 0.0368 KES
13 Eyl 2025 1 KES = 27.2032 UGX 1 UGX = 0.0368 KES
14 Eyl 2025 1 KES = 27.2032 UGX 1 UGX = 0.0368 KES
15 Eyl 2025 1 KES = 27.125 UGX 1 UGX = 0.0369 KES
16 Eyl 2025 1 KES = 27.1102 UGX 1 UGX = 0.0369 KES
17 Eyl 2025 1 KES = 26.995 UGX 1 UGX = 0.037 KES
18 Eyl 2025 1 KES = 27.1147 UGX 1 UGX = 0.0369 KES
19 Eyl 2025 1 KES = 27.1179 UGX 1 UGX = 0.0369 KES
20 Eyl 2025 1 KES = 27.1183 UGX 1 UGX = 0.0369 KES
21 Eyl 2025 1 KES = 27.1183 UGX 1 UGX = 0.0369 KES
22 Eyl 2025 1 KES = 27.1036 UGX 1 UGX = 0.0369 KES
23 Eyl 2025 1 KES = 27.1061 UGX 1 UGX = 0.0369 KES
24 Eyl 2025 1 KES = 27.05 UGX 1 UGX = 0.037 KES
25 Eyl 2025 1 KES = 27.1182 UGX 1 UGX = 0.0369 KES
26 Eyl 2025 1 KES = 27.0481 UGX 1 UGX = 0.037 KES
27 Eyl 2025 1 KES = 26.9037 UGX 1 UGX = 0.0372 KES
28 Eyl 2025 1 KES = 27.0597 UGX 1 UGX = 0.037 KES
29 Eyl 2025 1 KES = 26.9678 UGX 1 UGX = 0.0371 KES
30 Eyl 2025 1 KES = 27.0221 UGX 1 UGX = 0.037 KES

Oct 2025

TarihKES-UGXUGX-KES
01 Eki 2025 1 KES = 26.8866 UGX 1 UGX = 0.0372 KES
02 Eki 2025 1 KES = 26.8182 UGX 1 UGX = 0.0373 KES
03 Eki 2025 1 KES = 26.821 UGX 1 UGX = 0.0373 KES
04 Eki 2025 1 KES = 26.8219 UGX 1 UGX = 0.0373 KES
05 Eki 2025 1 KES = 26.8219 UGX 1 UGX = 0.0373 KES
06 Eki 2025 1 KES = 26.7127 UGX 1 UGX = 0.0374 KES
07 Eki 2025 1 KES = 26.6219 UGX 1 UGX = 0.0376 KES
08 Eki 2025 1 KES = 26.5642 UGX 1 UGX = 0.0376 KES
09 Eki 2025 1 KES = 26.5789 UGX 1 UGX = 0.0376 KES
10 Eki 2025 1 KES = 26.5431 UGX 1 UGX = 0.0377 KES
11 Eki 2025 1 KES = 26.544 UGX 1 UGX = 0.0377 KES
12 Eki 2025 1 KES = 26.544 UGX 1 UGX = 0.0377 KES
13 Eki 2025 1 KES = 26.549 UGX 1 UGX = 0.0377 KES
14 Eki 2025 1 KES = 26.8165 UGX 1 UGX = 0.0373 KES
15 Eki 2025 1 KES = 26.7201 UGX 1 UGX = 0.0374 KES
16 Eki 2025 1 KES = 26.7977 UGX 1 UGX = 0.0373 KES
17 Eki 2025 1 KES = 27.0648 UGX 1 UGX = 0.0369 KES
18 Eki 2025 1 KES = 27.0632 UGX 1 UGX = 0.037 KES
19 Eki 2025 1 KES = 27.0632 UGX 1 UGX = 0.037 KES
20 Eki 2025 1 KES = 26.9107 UGX 1 UGX = 0.0372 KES
21 Eki 2025 1 KES = 26.8946 UGX 1 UGX = 0.0372 KES
22 Eki 2025 1 KES = 27.0057 UGX 1 UGX = 0.037 KES
23 Eki 2025 1 KES = 27.0122 UGX 1 UGX = 0.037 KES
24 Eki 2025 1 KES = 26.95 UGX 1 UGX = 0.0371 KES
25 Eki 2025 1 KES = 26.9325 UGX 1 UGX = 0.0371 KES
26 Eki 2025 1 KES = 27.0078 UGX 1 UGX = 0.037 KES
27 Eki 2025 1 KES = 26.909 UGX 1 UGX = 0.0372 KES
28 Eki 2025 1 KES = 26.9125 UGX 1 UGX = 0.0372 KES
29 Eki 2025 1 KES = 26.8367 UGX 1 UGX = 0.0373 KES
30 Eki 2025 1 KES = 26.9293 UGX 1 UGX = 0.0371 KES
31 Eki 2025 1 KES = 26.9778 UGX 1 UGX = 0.0371 KES

Nov 2025

TarihKES-UGXUGX-KES
01 Kas 2025 1 KES = 26.9588 UGX 1 UGX = 0.0371 KES
02 Kas 2025 1 KES = 26.9588 UGX 1 UGX = 0.0371 KES

KES-UGX ve UGX-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats