> KES-UGX ve UGX-KES döviz kurları - 2025

KES-UGX ve UGX-KES döviz kurları - 2025

KES-UGX ve UGX-KES döviz kurları

2025 yılı için KES-UGX ve UGX-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 28,3499 UGX

1 UGX = 0,0353 KES

1Y 2Y 3Y

KES'den UGX'yeUGX'den KES'E

Jan 2025

Tarih	KES-UGX	UGX-KES
01 Oca 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 Oca 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 Oca 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 Oca 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 Oca 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 Oca 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 Oca 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 Oca 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 Oca 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 Oca 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 Oca 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 Oca 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 Oca 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 Oca 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 Oca 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 Oca 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 Oca 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 Oca 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 Oca 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 Oca 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 Oca 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 Oca 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 Oca 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 Oca 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 Oca 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 Oca 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 Oca 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 Oca 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 Oca 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 Oca 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 Oca 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Tarih	KES-UGX	UGX-KES
01 Şub 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 Şub 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 Şub 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 Şub 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 Şub 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 Şub 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 Şub 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 Şub 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 Şub 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 Şub 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 Şub 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 Şub 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 Şub 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 Şub 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 Şub 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 Şub 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 Şub 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 Şub 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 Şub 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 Şub 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 Şub 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 Şub 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 Şub 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 Şub 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 Şub 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 Şub 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 Şub 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 Şub 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Tarih	KES-UGX	UGX-KES
01 Mar 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 Mar 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 Mar 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 Mar 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 Mar 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 Mar 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 Mar 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 Mar 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 Mar 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 Mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 Mar 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 Mar 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 Mar 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 Mar 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 Mar 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 Mar 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 Mar 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 Mar 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 Mar 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 Mar 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 Mar 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 Mar 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 Mar 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 Mar 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 Mar 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 Mar 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 Mar 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 Mar 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 Mar 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 Mar 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 Mar 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Tarih	KES-UGX	UGX-KES
01 Nis 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 Nis 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 Nis 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 Nis 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 Nis 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 Nis 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 Nis 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 Nis 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 Nis 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 Nis 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 Nis 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 Nis 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 Nis 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 Nis 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 Nis 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 Nis 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 Nis 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 Nis 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 Nis 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 Nis 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 Nis 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 Nis 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 Nis 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 Nis 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 Nis 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 Nis 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 Nis 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 Nis 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 Nis 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 Nis 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Tarih	KES-UGX	UGX-KES
01 May 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 May 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 May 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 May 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 May 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 May 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 May 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 May 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 May 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 May 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 May 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 May 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 May 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 May 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 May 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 May 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 May 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 May 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 May 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 May 2025	1 KES = 28.2481 UGX	1 UGX = 0.0354 KES
21 May 2025	1 KES = 28.2363 UGX	1 UGX = 0.0354 KES
22 May 2025	1 KES = 28.2214 UGX	1 UGX = 0.0354 KES
23 May 2025	1 KES = 28.2451 UGX	1 UGX = 0.0354 KES
24 May 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
25 May 2025	1 KES = 28.2452 UGX	1 UGX = 0.0354 KES
26 May 2025	1 KES = 28.2208 UGX	1 UGX = 0.0354 KES
27 May 2025	1 KES = 28.2288 UGX	1 UGX = 0.0354 KES
28 May 2025	1 KES = 28.1783 UGX	1 UGX = 0.0355 KES
29 May 2025	1 KES = 28.142 UGX	1 UGX = 0.0355 KES
30 May 2025	1 KES = 28.1279 UGX	1 UGX = 0.0356 KES
31 May 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES

Jun 2025

Tarih	KES-UGX	UGX-KES
01 Haz 2025	1 KES = 28.1204 UGX	1 UGX = 0.0356 KES
02 Haz 2025	1 KES = 28.1855 UGX	1 UGX = 0.0355 KES
03 Haz 2025	1 KES = 28.1886 UGX	1 UGX = 0.0355 KES
04 Haz 2025	1 KES = 28.1737 UGX	1 UGX = 0.0355 KES
05 Haz 2025	1 KES = 28.0882 UGX	1 UGX = 0.0356 KES
06 Haz 2025	1 KES = 28.0063 UGX	1 UGX = 0.0357 KES
07 Haz 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
08 Haz 2025	1 KES = 28.0073 UGX	1 UGX = 0.0357 KES
09 Haz 2025	1 KES = 28.019 UGX	1 UGX = 0.0357 KES
10 Haz 2025	1 KES = 27.9219 UGX	1 UGX = 0.0358 KES
11 Haz 2025	1 KES = 27.7572 UGX	1 UGX = 0.036 KES
12 Haz 2025	1 KES = 27.754 UGX	1 UGX = 0.036 KES
13 Haz 2025	1 KES = 27.9043 UGX	1 UGX = 0.0358 KES
14 Haz 2025	1 KES = 27.8497 UGX	1 UGX = 0.0359 KES

KES-UGX ve UGX-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler