currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-TWD ve TWD-KES döviz kurları - 2026

KES-TWD ve TWD-KES döviz kurları - 2026

KES-TWD ve TWD-KES döviz kurları

2026 yılı için KES-TWD ve TWD-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 0,2448 TWD
1 TWD = 4,0854 KES
1Y 2Y 3Y

Jan 2026

TarihKES-TWDTWD-KES
01 Oca 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
02 Oca 2026 1 KES = 0.2436 TWD 1 TWD = 4.1049 KES
03 Oca 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
04 Oca 2026 1 KES = 0.2434 TWD 1 TWD = 4.1086 KES
05 Oca 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
06 Oca 2026 1 KES = 0.2438 TWD 1 TWD = 4.1015 KES
07 Oca 2026 1 KES = 0.2437 TWD 1 TWD = 4.1038 KES
08 Oca 2026 1 KES = 0.2444 TWD 1 TWD = 4.0911 KES
09 Oca 2026 1 KES = 0.2447 TWD 1 TWD = 4.0868 KES
10 Oca 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
11 Oca 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
12 Oca 2026 1 KES = 0.2454 TWD 1 TWD = 4.0742 KES
13 Oca 2026 1 KES = 0.245 TWD 1 TWD = 4.0818 KES
14 Oca 2026 1 KES = 0.245 TWD 1 TWD = 4.0812 KES
15 Oca 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
16 Oca 2026 1 KES = 0.245 TWD 1 TWD = 4.0819 KES
17 Oca 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
18 Oca 2026 1 KES = 0.2448 TWD 1 TWD = 4.0842 KES
19 Oca 2026 1 KES = 0.2445 TWD 1 TWD = 4.0894 KES
20 Oca 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
21 Oca 2026 1 KES = 0.2451 TWD 1 TWD = 4.0792 KES
22 Oca 2026 1 KES = 0.2452 TWD 1 TWD = 4.0785 KES
23 Oca 2026 1 KES = 0.2451 TWD 1 TWD = 4.0801 KES
24 Oca 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
25 Oca 2026 1 KES = 0.2454 TWD 1 TWD = 4.0752 KES
26 Oca 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
27 Oca 2026 1 KES = 0.2439 TWD 1 TWD = 4.0992 KES
28 Oca 2026 1 KES = 0.2431 TWD 1 TWD = 4.114 KES
29 Oca 2026 1 KES = 0.2435 TWD 1 TWD = 4.107 KES
30 Oca 2026 1 KES = 0.2438 TWD 1 TWD = 4.1012 KES
31 Oca 2026 1 KES = 0.2449 TWD 1 TWD = 4.0825 KES

Feb 2026

TarihKES-TWDTWD-KES
01 Şub 2026 1 KES = 0.2428 TWD 1 TWD = 4.1185 KES
02 Şub 2026 1 KES = 0.2448 TWD 1 TWD = 4.085 KES
03 Şub 2026 1 KES = 0.245 TWD 1 TWD = 4.0808 KES
04 Şub 2026 1 KES = 0.2447 TWD 1 TWD = 4.0871 KES
05 Şub 2026 1 KES = 0.2455 TWD 1 TWD = 4.0734 KES
06 Şub 2026 1 KES = 0.2456 TWD 1 TWD = 4.0713 KES
07 Şub 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
08 Şub 2026 1 KES = 0.2456 TWD 1 TWD = 4.0716 KES
09 Şub 2026 1 KES = 0.2451 TWD 1 TWD = 4.0796 KES
10 Şub 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
11 Şub 2026 1 KES = 0.2433 TWD 1 TWD = 4.1097 KES
12 Şub 2026 1 KES = 0.2434 TWD 1 TWD = 4.1083 KES
13 Şub 2026 1 KES = 0.2437 TWD 1 TWD = 4.103 KES
14 Şub 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
15 Şub 2026 1 KES = 0.2436 TWD 1 TWD = 4.1044 KES
16 Şub 2026 1 KES = 0.2433 TWD 1 TWD = 4.1107 KES
17 Şub 2026 1 KES = 0.2433 TWD 1 TWD = 4.1099 KES
18 Şub 2026 1 KES = 0.2439 TWD 1 TWD = 4.0996 KES
19 Şub 2026 1 KES = 0.2446 TWD 1 TWD = 4.0888 KES
20 Şub 2026 1 KES = 0.245 TWD 1 TWD = 4.0811 KES
21 Şub 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
22 Şub 2026 1 KES = 0.2452 TWD 1 TWD = 4.0778 KES
23 Şub 2026 1 KES = 0.2441 TWD 1 TWD = 4.0963 KES
24 Şub 2026 1 KES = 0.2436 TWD 1 TWD = 4.1045 KES
25 Şub 2026 1 KES = 0.243 TWD 1 TWD = 4.1152 KES
26 Şub 2026 1 KES = 0.2422 TWD 1 TWD = 4.1297 KES
27 Şub 2026 1 KES = 0.2434 TWD 1 TWD = 4.1085 KES
28 Şub 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES

Mar 2026

TarihKES-TWDTWD-KES
01 Mar 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
02 Mar 2026 1 KES = 0.2446 TWD 1 TWD = 4.0883 KES
03 Mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES
04 Mar 2026 1 KES = 0.2452 TWD 1 TWD = 4.0788 KES
05 Mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.064 KES
06 Mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0519 KES
07 Mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
08 Mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0375 KES
09 Mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0611 KES
10 Mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0642 KES
11 Mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0636 KES
12 Mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0615 KES
13 Mar 2026 1 KES = 0.2478 TWD 1 TWD = 4.0347 KES
14 Mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
15 Mar 2026 1 KES = 0.2489 TWD 1 TWD = 4.0173 KES
16 Mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0487 KES
17 Mar 2026 1 KES = 0.2461 TWD 1 TWD = 4.0635 KES
18 Mar 2026 1 KES = 0.2465 TWD 1 TWD = 4.0575 KES
19 Mar 2026 1 KES = 0.2466 TWD 1 TWD = 4.0556 KES
20 Mar 2026 1 KES = 0.247 TWD 1 TWD = 4.0493 KES
21 Mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
22 Mar 2026 1 KES = 0.2477 TWD 1 TWD = 4.0369 KES
23 Mar 2026 1 KES = 0.2468 TWD 1 TWD = 4.0511 KES
24 Mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0542 KES
25 Mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0616 KES
26 Mar 2026 1 KES = 0.2459 TWD 1 TWD = 4.0668 KES
27 Mar 2026 1 KES = 0.246 TWD 1 TWD = 4.0649 KES
28 Mar 2026 1 KES = 0.2467 TWD 1 TWD = 4.0539 KES
29 Mar 2026 1 KES = 0.2475 TWD 1 TWD = 4.0403 KES
30 Mar 2026 1 KES = 0.2462 TWD 1 TWD = 4.0622 KES
31 Mar 2026 1 KES = 0.2458 TWD 1 TWD = 4.0683 KES

Apr 2026

TarihKES-TWDTWD-KES
01 Nis 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
02 Nis 2026 1 KES = 0.2459 TWD 1 TWD = 4.0675 KES
03 Nis 2026 1 KES = 0.2461 TWD 1 TWD = 4.0634 KES
04 Nis 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
05 Nis 2026 1 KES = 0.2465 TWD 1 TWD = 4.057 KES
06 Nis 2026 1 KES = 0.2459 TWD 1 TWD = 4.066 KES
07 Nis 2026 1 KES = 0.2454 TWD 1 TWD = 4.0757 KES
08 Nis 2026 1 KES = 0.2452 TWD 1 TWD = 4.0777 KES
09 Nis 2026 1 KES = 0.2463 TWD 1 TWD = 4.0608 KES
10 Nis 2026 1 KES = 0.2458 TWD 1 TWD = 4.0689 KES
11 Nis 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
12 Nis 2026 1 KES = 0.2457 TWD 1 TWD = 4.0707 KES
13 Nis 2026 1 KES = 0.2456 TWD 1 TWD = 4.0718 KES
14 Nis 2026 1 KES = 0.2441 TWD 1 TWD = 4.0962 KES
15 Nis 2026 1 KES = 0.245 TWD 1 TWD = 4.082 KES
16 Nis 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
17 Nis 2026 1 KES = 0.2449 TWD 1 TWD = 4.0836 KES
18 Nis 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 Nis 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
20 Nis 2026 1 KES = 0.2437 TWD 1 TWD = 4.1033 KES
21 Nis 2026 1 KES = 0.2435 TWD 1 TWD = 4.1073 KES
22 Nis 2026 1 KES = 0.2439 TWD 1 TWD = 4.0998 KES
23 Nis 2026 1 KES = 0.2442 TWD 1 TWD = 4.0951 KES
24 Nis 2026 1 KES = 0.2434 TWD 1 TWD = 4.1093 KES
25 Nis 2026 1 KES = 0.2434 TWD 1 TWD = 4.1079 KES
26 Nis 2026 1 KES = 0.2439 TWD 1 TWD = 4.1001 KES
27 Nis 2026 1 KES = 0.243 TWD 1 TWD = 4.1144 KES
28 Nis 2026 1 KES = 0.2443 TWD 1 TWD = 4.0926 KES
29 Nis 2026 1 KES = 0.2446 TWD 1 TWD = 4.0877 KES
30 Nis 2026 1 KES = 0.2446 TWD 1 TWD = 4.0882 KES

May 2026

TarihKES-TWDTWD-KES
01 May 2026 1 KES = 0.2451 TWD 1 TWD = 4.0798 KES
02 May 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
03 May 2026 1 KES = 0.2449 TWD 1 TWD = 4.0832 KES
04 May 2026 1 KES = 0.2449 TWD 1 TWD = 4.0828 KES
05 May 2026 1 KES = 0.2447 TWD 1 TWD = 4.0865 KES
06 May 2026 1 KES = 0.243 TWD 1 TWD = 4.1149 KES
07 May 2026 1 KES = 0.2433 TWD 1 TWD = 4.111 KES
08 May 2026 1 KES = 0.2431 TWD 1 TWD = 4.1132 KES
09 May 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
10 May 2026 1 KES = 0.2431 TWD 1 TWD = 4.113 KES
11 May 2026 1 KES = 0.2431 TWD 1 TWD = 4.1127 KES
12 May 2026 1 KES = 0.2442 TWD 1 TWD = 4.0956 KES
13 May 2026 1 KES = 0.2442 TWD 1 TWD = 4.0957 KES
14 May 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
15 May 2026 1 KES = 0.2443 TWD 1 TWD = 4.0928 KES
16 May 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
17 May 2026 1 KES = 0.2445 TWD 1 TWD = 4.0902 KES
18 May 2026 1 KES = 0.2438 TWD 1 TWD = 4.1011 KES
19 May 2026 1 KES = 0.2442 TWD 1 TWD = 4.0944 KES
20 May 2026 1 KES = 0.244 TWD 1 TWD = 4.0979 KES
21 May 2026 1 KES = 0.2445 TWD 1 TWD = 4.0897 KES
22 May 2026 1 KES = 0.2424 TWD 1 TWD = 4.1246 KES
23 May 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
24 May 2026 1 KES = 0.2426 TWD 1 TWD = 4.1225 KES
25 May 2026 1 KES = 0.2425 TWD 1 TWD = 4.1236 KES
26 May 2026 1 KES = 0.2428 TWD 1 TWD = 4.1178 KES
27 May 2026 1 KES = 0.2423 TWD 1 TWD = 4.127 KES
28 May 2026 1 KES = 0.2428 TWD 1 TWD = 4.1194 KES
29 May 2026 1 KES = 0.2423 TWD 1 TWD = 4.1267 KES

KES-TWD ve TWD-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats