> KES-TRY ve TRY-KES döviz kurları - 2025

KES-TRY ve TRY-KES döviz kurları - 2025

KES-TRY ve TRY-KES döviz kurları

2025 yılı için KES-TRY ve TRY-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 0,2887 TRY

1 TRY = 3,4639 KES

1Y 2Y 3Y

KES'den TRY'yeTRY'den KES'E

Jan 2025

Tarih	KES-TRY	TRY-KES
01 Oca 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 Oca 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 Oca 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 Oca 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 Oca 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 Oca 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 Oca 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 Oca 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 Oca 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 Oca 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 Oca 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 Oca 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 Oca 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 Oca 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 Oca 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 Oca 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 Oca 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 Oca 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 Oca 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 Oca 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 Oca 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 Oca 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 Oca 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 Oca 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 Oca 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 Oca 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 Oca 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 Oca 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 Oca 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 Oca 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 Oca 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Tarih	KES-TRY	TRY-KES
01 Şub 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 Şub 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 Şub 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 Şub 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 Şub 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 Şub 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 Şub 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 Şub 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 Şub 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 Şub 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 Şub 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 Şub 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 Şub 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 Şub 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 Şub 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 Şub 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 Şub 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 Şub 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 Şub 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 Şub 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 Şub 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 Şub 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 Şub 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 Şub 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 Şub 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 Şub 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 Şub 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 Şub 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Tarih	KES-TRY	TRY-KES
01 Mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 Mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 Mar 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 Mar 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 Mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 Mar 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 Mar 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 Mar 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 Mar 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 Mar 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 Mar 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 Mar 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 Mar 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 Mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 Mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 Mar 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 Mar 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 Mar 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 Mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 Mar 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 Mar 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 Mar 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 Mar 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 Mar 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 Mar 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 Mar 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 Mar 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 Mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 Mar 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 Mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 Mar 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Tarih	KES-TRY	TRY-KES
01 Nis 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 Nis 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 Nis 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 Nis 2025	1 KES = 0.2947 TRY	1 TRY = 3.3929 KES
05 Nis 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
06 Nis 2025	1 KES = 0.2919 TRY	1 TRY = 3.4256 KES
07 Nis 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
08 Nis 2025	1 KES = 0.2935 TRY	1 TRY = 3.4073 KES
09 Nis 2025	1 KES = 0.2939 TRY	1 TRY = 3.403 KES
10 Nis 2025	1 KES = 0.2929 TRY	1 TRY = 3.4141 KES
11 Nis 2025	1 KES = 0.2938 TRY	1 TRY = 3.4037 KES
12 Nis 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
13 Nis 2025	1 KES = 0.2934 TRY	1 TRY = 3.4085 KES
14 Nis 2025	1 KES = 0.2932 TRY	1 TRY = 3.4103 KES
15 Nis 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
16 Nis 2025	1 KES = 0.294 TRY	1 TRY = 3.4017 KES
17 Nis 2025	1 KES = 0.2937 TRY	1 TRY = 3.4048 KES
18 Nis 2025	1 KES = 0.2936 TRY	1 TRY = 3.406 KES
19 Nis 2025	1 KES = 0.2944 TRY	1 TRY = 3.3969 KES
20 Nis 2025	1 KES = 0.2936 TRY	1 TRY = 3.4061 KES
21 Nis 2025	1 KES = 0.2936 TRY	1 TRY = 3.4062 KES
22 Nis 2025	1 KES = 0.2949 TRY	1 TRY = 3.3913 KES
23 Nis 2025	1 KES = 0.2958 TRY	1 TRY = 3.3806 KES
24 Nis 2025	1 KES = 0.2963 TRY	1 TRY = 3.375 KES
25 Nis 2025	1 KES = 0.297 TRY	1 TRY = 3.3673 KES
26 Nis 2025	1 KES = 0.2967 TRY	1 TRY = 3.3706 KES
27 Nis 2025	1 KES = 0.2969 TRY	1 TRY = 3.3683 KES
28 Nis 2025	1 KES = 0.2974 TRY	1 TRY = 3.363 KES
29 Nis 2025	1 KES = 0.2974 TRY	1 TRY = 3.3626 KES
30 Nis 2025	1 KES = 0.2973 TRY	1 TRY = 3.3637 KES

May 2025

Tarih	KES-TRY	TRY-KES
01 May 2025	1 KES = 0.2962 TRY	1 TRY = 3.3764 KES
02 May 2025	1 KES = 0.2984 TRY	1 TRY = 3.3517 KES
03 May 2025	1 KES = 0.2966 TRY	1 TRY = 3.371 KES
04 May 2025	1 KES = 0.2977 TRY	1 TRY = 3.3592 KES
05 May 2025	1 KES = 0.2988 TRY	1 TRY = 3.3465 KES
06 May 2025	1 KES = 0.2988 TRY	1 TRY = 3.3469 KES
07 May 2025	1 KES = 0.2992 TRY	1 TRY = 3.3421 KES
08 May 2025	1 KES = 0.2991 TRY	1 TRY = 3.3437 KES
09 May 2025	1 KES = 0.2999 TRY	1 TRY = 3.3342 KES
10 May 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
11 May 2025	1 KES = 0.2994 TRY	1 TRY = 3.3402 KES
12 May 2025	1 KES = 0.3005 TRY	1 TRY = 3.3283 KES
13 May 2025	1 KES = 0.301 TRY	1 TRY = 3.3224 KES
14 May 2025	1 KES = 0.2999 TRY	1 TRY = 3.3343 KES
15 May 2025	1 KES = 0.2993 TRY	1 TRY = 3.3415 KES
16 May 2025	1 KES = 0.3005 TRY	1 TRY = 3.3277 KES
17 May 2025	1 KES = 0.2997 TRY	1 TRY = 3.3371 KES
18 May 2025	1 KES = 0.2982 TRY	1 TRY = 3.3529 KES
19 May 2025	1 KES = 0.3006 TRY	1 TRY = 3.3269 KES
20 May 2025	1 KES = 0.3005 TRY	1 TRY = 3.3275 KES
21 May 2025	1 KES = 0.3003 TRY	1 TRY = 3.3299 KES
22 May 2025	1 KES = 0.3011 TRY	1 TRY = 3.3209 KES
23 May 2025	1 KES = 0.3019 TRY	1 TRY = 3.3121 KES
24 May 2025	1 KES = 0.3022 TRY	1 TRY = 3.3089 KES
25 May 2025	1 KES = 0.3011 TRY	1 TRY = 3.3208 KES
26 May 2025	1 KES = 0.3012 TRY	1 TRY = 3.3198 KES
27 May 2025	1 KES = 0.3018 TRY	1 TRY = 3.3138 KES
28 May 2025	1 KES = 0.3021 TRY	1 TRY = 3.3099 KES
29 May 2025	1 KES = 0.3026 TRY	1 TRY = 3.3044 KES
30 May 2025	1 KES = 0.3038 TRY	1 TRY = 3.2916 KES
31 May 2025	1 KES = 0.304 TRY	1 TRY = 3.2896 KES

Jun 2025

Tarih	KES-TRY	TRY-KES
01 Haz 2025	1 KES = 0.3033 TRY	1 TRY = 3.2975 KES
02 Haz 2025	1 KES = 0.3035 TRY	1 TRY = 3.2948 KES
03 Haz 2025	1 KES = 0.3029 TRY	1 TRY = 3.3014 KES
04 Haz 2025	1 KES = 0.3028 TRY	1 TRY = 3.3027 KES
05 Haz 2025	1 KES = 0.3045 TRY	1 TRY = 3.2845 KES
06 Haz 2025	1 KES = 0.3035 TRY	1 TRY = 3.2945 KES
07 Haz 2025	1 KES = 0.3031 TRY	1 TRY = 3.2995 KES
08 Haz 2025	1 KES = 0.3029 TRY	1 TRY = 3.3012 KES
09 Haz 2025	1 KES = 0.3036 TRY	1 TRY = 3.2935 KES
10 Haz 2025	1 KES = 0.3037 TRY	1 TRY = 3.2926 KES
11 Haz 2025	1 KES = 0.3033 TRY	1 TRY = 3.2971 KES
12 Haz 2025	1 KES = 0.3044 TRY	1 TRY = 3.2855 KES
13 Haz 2025	1 KES = 0.3051 TRY	1 TRY = 3.2776 KES
14 Haz 2025	1 KES = 0.3042 TRY	1 TRY = 3.2875 KES

KES-TRY ve TRY-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler