currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-SZL ve SZL-KES döviz kurları - 2025

KES-SZL ve SZL-KES döviz kurları - 2025

KES-SZL ve SZL-KES döviz kurları

2025 yılı için KES-SZL ve SZL-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 0,1427 SZL
1 SZL = 7,0098 KES
1Y 2Y 3Y

Jan 2025

TarihKES-SZLSZL-KES
01 Oca 2025 1 KES = 0.145 SZL 1 SZL = 6.896 KES
02 Oca 2025 1 KES = 0.1448 SZL 1 SZL = 6.9064 KES
03 Oca 2025 1 KES = 0.1452 SZL 1 SZL = 6.8885 KES
04 Oca 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
05 Oca 2025 1 KES = 0.1452 SZL 1 SZL = 6.8889 KES
06 Oca 2025 1 KES = 0.1434 SZL 1 SZL = 6.9743 KES
07 Oca 2025 1 KES = 0.1437 SZL 1 SZL = 6.9567 KES
08 Oca 2025 1 KES = 0.1457 SZL 1 SZL = 6.8634 KES
09 Oca 2025 1 KES = 0.1456 SZL 1 SZL = 6.8665 KES
10 Oca 2025 1 KES = 0.1468 SZL 1 SZL = 6.8122 KES
11 Oca 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
12 Oca 2025 1 KES = 0.1468 SZL 1 SZL = 6.8123 KES
13 Oca 2025 1 KES = 0.1479 SZL 1 SZL = 6.7626 KES
14 Oca 2025 1 KES = 0.1463 SZL 1 SZL = 6.8339 KES
15 Oca 2025 1 KES = 0.1458 SZL 1 SZL = 6.8564 KES
16 Oca 2025 1 KES = 0.1456 SZL 1 SZL = 6.869 KES
17 Oca 2025 1 KES = 0.1446 SZL 1 SZL = 6.9177 KES
18 Oca 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
19 Oca 2025 1 KES = 0.1445 SZL 1 SZL = 6.9185 KES
20 Oca 2025 1 KES = 0.1447 SZL 1 SZL = 6.9095 KES
21 Oca 2025 1 KES = 0.1442 SZL 1 SZL = 6.936 KES
22 Oca 2025 1 KES = 0.1433 SZL 1 SZL = 6.977 KES
23 Oca 2025 1 KES = 0.1436 SZL 1 SZL = 6.9652 KES
24 Oca 2025 1 KES = 0.1421 SZL 1 SZL = 7.0372 KES
25 Oca 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
26 Oca 2025 1 KES = 0.142 SZL 1 SZL = 7.0411 KES
27 Oca 2025 1 KES = 0.1444 SZL 1 SZL = 6.9268 KES
28 Oca 2025 1 KES = 0.1448 SZL 1 SZL = 6.9042 KES
29 Oca 2025 1 KES = 0.1446 SZL 1 SZL = 6.9173 KES
30 Oca 2025 1 KES = 0.1432 SZL 1 SZL = 6.9811 KES
31 Oca 2025 1 KES = 0.1444 SZL 1 SZL = 6.9231 KES

Feb 2025

TarihKES-SZLSZL-KES
01 Şub 2025 1 KES = 0.1443 SZL 1 SZL = 6.9289 KES
02 Şub 2025 1 KES = 0.1446 SZL 1 SZL = 6.9155 KES
03 Şub 2025 1 KES = 0.1463 SZL 1 SZL = 6.8333 KES
04 Şub 2025 1 KES = 0.1453 SZL 1 SZL = 6.884 KES
05 Şub 2025 1 KES = 0.1442 SZL 1 SZL = 6.9357 KES
06 Şub 2025 1 KES = 0.1439 SZL 1 SZL = 6.9475 KES
07 Şub 2025 1 KES = 0.1428 SZL 1 SZL = 7.0049 KES
08 Şub 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
09 Şub 2025 1 KES = 0.1427 SZL 1 SZL = 7.0061 KES
10 Şub 2025 1 KES = 0.1426 SZL 1 SZL = 7.0104 KES
11 Şub 2025 1 KES = 0.1429 SZL 1 SZL = 6.9984 KES
12 Şub 2025 1 KES = 0.1426 SZL 1 SZL = 7.0136 KES
13 Şub 2025 1 KES = 0.1425 SZL 1 SZL = 7.0185 KES
14 Şub 2025 1 KES = 0.1421 SZL 1 SZL = 7.0391 KES
15 Şub 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
16 Şub 2025 1 KES = 0.142 SZL 1 SZL = 7.0407 KES
17 Şub 2025 1 KES = 0.1423 SZL 1 SZL = 7.0263 KES
18 Şub 2025 1 KES = 0.1423 SZL 1 SZL = 7.0285 KES
19 Şub 2025 1 KES = 0.1429 SZL 1 SZL = 6.9976 KES
20 Şub 2025 1 KES = 0.144 SZL 1 SZL = 6.9441 KES
21 Şub 2025 1 KES = 0.1416 SZL 1 SZL = 7.0633 KES
22 Şub 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
23 Şub 2025 1 KES = 0.1415 SZL 1 SZL = 7.0652 KES
24 Şub 2025 1 KES = 0.1418 SZL 1 SZL = 7.0541 KES
25 Şub 2025 1 KES = 0.1419 SZL 1 SZL = 7.0461 KES
26 Şub 2025 1 KES = 0.1425 SZL 1 SZL = 7.0184 KES
27 Şub 2025 1 KES = 0.1426 SZL 1 SZL = 7.0117 KES
28 Şub 2025 1 KES = 0.1428 SZL 1 SZL = 7.0017 KES

Mar 2025

TarihKES-SZLSZL-KES
01 Mar 2025 1 KES = 0.1456 SZL 1 SZL = 6.8681 KES
02 Mar 2025 1 KES = 0.1443 SZL 1 SZL = 6.9296 KES
03 Mar 2025 1 KES = 0.1444 SZL 1 SZL = 6.9234 KES
04 Mar 2025 1 KES = 0.1434 SZL 1 SZL = 6.9724 KES
05 Mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0218 KES
06 Mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0473 KES
07 Mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1413 KES
08 Mar 2025 1 KES = 0.1416 SZL 1 SZL = 7.0613 KES
09 Mar 2025 1 KES = 0.14 SZL 1 SZL = 7.1414 KES
10 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1116 KES
11 Mar 2025 1 KES = 0.1419 SZL 1 SZL = 7.0448 KES
12 Mar 2025 1 KES = 0.1425 SZL 1 SZL = 7.0195 KES
13 Mar 2025 1 KES = 0.142 SZL 1 SZL = 7.0404 KES
14 Mar 2025 1 KES = 0.1415 SZL 1 SZL = 7.0684 KES
15 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1149 KES
16 Mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1388 KES
17 Mar 2025 1 KES = 0.1401 SZL 1 SZL = 7.1361 KES
18 Mar 2025 1 KES = 0.1397 SZL 1 SZL = 7.1584 KES
19 Mar 2025 1 KES = 0.1399 SZL 1 SZL = 7.1469 KES
20 Mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1274 KES
21 Mar 2025 1 KES = 0.1402 SZL 1 SZL = 7.132 KES
22 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.118 KES
23 Mar 2025 1 KES = 0.1403 SZL 1 SZL = 7.1263 KES
24 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1144 KES
25 Mar 2025 1 KES = 0.1405 SZL 1 SZL = 7.1175 KES
26 Mar 2025 1 KES = 0.1411 SZL 1 SZL = 7.085 KES
27 Mar 2025 1 KES = 0.1409 SZL 1 SZL = 7.0982 KES
28 Mar 2025 1 KES = 0.1406 SZL 1 SZL = 7.1113 KES
29 Mar 2025 1 KES = 0.1424 SZL 1 SZL = 7.0211 KES
30 Mar 2025 1 KES = 0.1417 SZL 1 SZL = 7.0556 KES
31 Mar 2025 1 KES = 0.1418 SZL 1 SZL = 7.0506 KES

Apr 2025

TarihKES-SZLSZL-KES
01 Nis 2025 1 KES = 0.1421 SZL 1 SZL = 7.0384 KES
02 Nis 2025 1 KES = 0.1445 SZL 1 SZL = 6.9212 KES
03 Nis 2025 1 KES = 0.1452 SZL 1 SZL = 6.8878 KES
04 Nis 2025 1 KES = 0.1476 SZL 1 SZL = 6.7764 KES
05 Nis 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
06 Nis 2025 1 KES = 0.1476 SZL 1 SZL = 6.7755 KES
07 Nis 2025 1 KES = 0.1495 SZL 1 SZL = 6.6876 KES
08 Nis 2025 1 KES = 0.1512 SZL 1 SZL = 6.6154 KES
09 Nis 2025 1 KES = 0.1525 SZL 1 SZL = 6.5588 KES
10 Nis 2025 1 KES = 0.1531 SZL 1 SZL = 6.5299 KES
11 Nis 2025 1 KES = 0.1508 SZL 1 SZL = 6.633 KES
12 Nis 2025 1 KES = 0.1489 SZL 1 SZL = 6.7162 KES
13 Nis 2025 1 KES = 0.1473 SZL 1 SZL = 6.7873 KES
14 Nis 2025 1 KES = 0.1476 SZL 1 SZL = 6.7739 KES
15 Nis 2025 1 KES = 0.1456 SZL 1 SZL = 6.8689 KES
16 Nis 2025 1 KES = 0.1465 SZL 1 SZL = 6.8251 KES
17 Nis 2025 1 KES = 0.1455 SZL 1 SZL = 6.8736 KES
18 Nis 2025 1 KES = 0.1453 SZL 1 SZL = 6.8809 KES
19 Nis 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
20 Nis 2025 1 KES = 0.1453 SZL 1 SZL = 6.881 KES
21 Nis 2025 1 KES = 0.1453 SZL 1 SZL = 6.8814 KES
22 Nis 2025 1 KES = 0.1435 SZL 1 SZL = 6.9663 KES
23 Nis 2025 1 KES = 0.1435 SZL 1 SZL = 6.9682 KES
24 Nis 2025 1 KES = 0.1441 SZL 1 SZL = 6.9374 KES
25 Nis 2025 1 KES = 0.1457 SZL 1 SZL = 6.8616 KES
26 Nis 2025 1 KES = 0.1442 SZL 1 SZL = 6.9326 KES
27 Nis 2025 1 KES = 0.1442 SZL 1 SZL = 6.9326 KES
28 Nis 2025 1 KES = 0.1444 SZL 1 SZL = 6.925 KES
29 Nis 2025 1 KES = 0.1435 SZL 1 SZL = 6.97 KES
30 Nis 2025 1 KES = 0.1437 SZL 1 SZL = 6.9589 KES

May 2025

TarihKES-SZLSZL-KES
01 May 2025 1 KES = 0.1437 SZL 1 SZL = 6.958 KES
02 May 2025 1 KES = 0.1424 SZL 1 SZL = 7.0231 KES
03 May 2025 1 KES = 0.1423 SZL 1 SZL = 7.0297 KES
04 May 2025 1 KES = 0.1423 SZL 1 SZL = 7.0297 KES
05 May 2025 1 KES = 0.1416 SZL 1 SZL = 7.0609 KES
06 May 2025 1 KES = 0.1413 SZL 1 SZL = 7.0766 KES
07 May 2025 1 KES = 0.1415 SZL 1 SZL = 7.0653 KES
08 May 2025 1 KES = 0.1406 SZL 1 SZL = 7.1106 KES
09 May 2025 1 KES = 0.1407 SZL 1 SZL = 7.1093 KES
10 May 2025 1 KES = 0.1409 SZL 1 SZL = 7.096 KES
11 May 2025 1 KES = 0.1403 SZL 1 SZL = 7.1289 KES
12 May 2025 1 KES = 0.1417 SZL 1 SZL = 7.0547 KES
13 May 2025 1 KES = 0.1421 SZL 1 SZL = 7.0357 KES
14 May 2025 1 KES = 0.1412 SZL 1 SZL = 7.0829 KES
15 May 2025 1 KES = 0.1403 SZL 1 SZL = 7.1258 KES
16 May 2025 1 KES = 0.1397 SZL 1 SZL = 7.1568 KES
17 May 2025 1 KES = 0.1397 SZL 1 SZL = 7.1582 KES
18 May 2025 1 KES = 0.1397 SZL 1 SZL = 7.1582 KES
19 May 2025 1 KES = 0.1397 SZL 1 SZL = 7.157 KES
20 May 2025 1 KES = 0.1391 SZL 1 SZL = 7.1869 KES
21 May 2025 1 KES = 0.1382 SZL 1 SZL = 7.2373 KES
22 May 2025 1 KES = 0.1393 SZL 1 SZL = 7.177 KES
23 May 2025 1 KES = 0.1385 SZL 1 SZL = 7.2219 KES
24 May 2025 1 KES = 0.1385 SZL 1 SZL = 7.2221 KES
25 May 2025 1 KES = 0.1385 SZL 1 SZL = 7.2221 KES
26 May 2025 1 KES = 0.1381 SZL 1 SZL = 7.2397 KES
27 May 2025 1 KES = 0.1384 SZL 1 SZL = 7.224 KES
28 May 2025 1 KES = 0.1384 SZL 1 SZL = 7.2251 KES
29 May 2025 1 KES = 0.1381 SZL 1 SZL = 7.2391 KES
30 May 2025 1 KES = 0.1385 SZL 1 SZL = 7.2194 KES
31 May 2025 1 KES = 0.1385 SZL 1 SZL = 7.2213 KES

Jun 2025

TarihKES-SZLSZL-KES
01 Haz 2025 1 KES = 0.1383 SZL 1 SZL = 7.2311 KES
02 Haz 2025 1 KES = 0.1388 SZL 1 SZL = 7.2054 KES
03 Haz 2025 1 KES = 0.1386 SZL 1 SZL = 7.2168 KES
04 Haz 2025 1 KES = 0.138 SZL 1 SZL = 7.2489 KES
05 Haz 2025 1 KES = 0.1373 SZL 1 SZL = 7.2807 KES
06 Haz 2025 1 KES = 0.1373 SZL 1 SZL = 7.2821 KES
07 Haz 2025 1 KES = 0.1373 SZL 1 SZL = 7.2819 KES
08 Haz 2025 1 KES = 0.1373 SZL 1 SZL = 7.2819 KES
09 Haz 2025 1 KES = 0.1371 SZL 1 SZL = 7.2948 KES
10 Haz 2025 1 KES = 0.1371 SZL 1 SZL = 7.2927 KES
11 Haz 2025 1 KES = 0.1377 SZL 1 SZL = 7.2625 KES
12 Haz 2025 1 KES = 0.1377 SZL 1 SZL = 7.2635 KES
13 Haz 2025 1 KES = 0.1393 SZL 1 SZL = 7.1807 KES
14 Haz 2025 1 KES = 0.1392 SZL 1 SZL = 7.1838 KES

KES-SZL ve SZL-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats