currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-PYG ve PYG-KES döviz kurları - 2026

KES-PYG ve PYG-KES döviz kurları - 2026

KES-PYG ve PYG-KES döviz kurları

2026 yılı için KES-PYG ve PYG-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 49,9031 PYG
1 PYG = 0,02 KES
1Y 2Y 3Y

Jan 2026

TarihKES-PYGPYG-KES
01 Oca 2026 1 KES = 50.8926 PYG 1 PYG = 0.0196 KES
02 Oca 2026 1 KES = 50.8817 PYG 1 PYG = 0.0197 KES
03 Oca 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
04 Oca 2026 1 KES = 50.8895 PYG 1 PYG = 0.0197 KES
05 Oca 2026 1 KES = 52.1653 PYG 1 PYG = 0.0192 KES
06 Oca 2026 1 KES = 52.2849 PYG 1 PYG = 0.0191 KES
07 Oca 2026 1 KES = 52.36 PYG 1 PYG = 0.0191 KES
08 Oca 2026 1 KES = 52.3308 PYG 1 PYG = 0.0191 KES
09 Oca 2026 1 KES = 51.3146 PYG 1 PYG = 0.0195 KES
10 Oca 2026 1 KES = 51.3106 PYG 1 PYG = 0.0195 KES
11 Oca 2026 1 KES = 51.3419 PYG 1 PYG = 0.0195 KES
12 Oca 2026 1 KES = 51.2963 PYG 1 PYG = 0.0195 KES
13 Oca 2026 1 KES = 51.3045 PYG 1 PYG = 0.0195 KES
14 Oca 2026 1 KES = 52.6212 PYG 1 PYG = 0.019 KES
15 Oca 2026 1 KES = 52.3297 PYG 1 PYG = 0.0191 KES
16 Oca 2026 1 KES = 52.9841 PYG 1 PYG = 0.0189 KES
17 Oca 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
18 Oca 2026 1 KES = 52.9855 PYG 1 PYG = 0.0189 KES
19 Oca 2026 1 KES = 51.6778 PYG 1 PYG = 0.0194 KES
20 Oca 2026 1 KES = 51.7584 PYG 1 PYG = 0.0193 KES
21 Oca 2026 1 KES = 51.9179 PYG 1 PYG = 0.0193 KES
22 Oca 2026 1 KES = 52.2399 PYG 1 PYG = 0.0191 KES
23 Oca 2026 1 KES = 51.8794 PYG 1 PYG = 0.0193 KES
24 Oca 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
25 Oca 2026 1 KES = 51.8805 PYG 1 PYG = 0.0193 KES
26 Oca 2026 1 KES = 52.0961 PYG 1 PYG = 0.0192 KES
27 Oca 2026 1 KES = 51.9575 PYG 1 PYG = 0.0192 KES
28 Oca 2026 1 KES = 52.0756 PYG 1 PYG = 0.0192 KES
29 Oca 2026 1 KES = 52.1058 PYG 1 PYG = 0.0192 KES
30 Oca 2026 1 KES = 51.9095 PYG 1 PYG = 0.0193 KES
31 Oca 2026 1 KES = 52.328 PYG 1 PYG = 0.0191 KES

Feb 2026

TarihKES-PYGPYG-KES
01 Şub 2026 1 KES = 51.8831 PYG 1 PYG = 0.0193 KES
02 Şub 2026 1 KES = 51.5698 PYG 1 PYG = 0.0194 KES
03 Şub 2026 1 KES = 51.4492 PYG 1 PYG = 0.0194 KES
04 Şub 2026 1 KES = 51.2722 PYG 1 PYG = 0.0195 KES
05 Şub 2026 1 KES = 51.1886 PYG 1 PYG = 0.0195 KES
06 Şub 2026 1 KES = 51.2188 PYG 1 PYG = 0.0195 KES
07 Şub 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
08 Şub 2026 1 KES = 51.2197 PYG 1 PYG = 0.0195 KES
09 Şub 2026 1 KES = 51.112 PYG 1 PYG = 0.0196 KES
10 Şub 2026 1 KES = 51.035 PYG 1 PYG = 0.0196 KES
11 Şub 2026 1 KES = 51.1908 PYG 1 PYG = 0.0195 KES
12 Şub 2026 1 KES = 51.0415 PYG 1 PYG = 0.0196 KES
13 Şub 2026 1 KES = 50.8642 PYG 1 PYG = 0.0197 KES
14 Şub 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
15 Şub 2026 1 KES = 50.8632 PYG 1 PYG = 0.0197 KES
16 Şub 2026 1 KES = 50.6698 PYG 1 PYG = 0.0197 KES
17 Şub 2026 1 KES = 50.6703 PYG 1 PYG = 0.0197 KES
18 Şub 2026 1 KES = 50.6789 PYG 1 PYG = 0.0197 KES
19 Şub 2026 1 KES = 50.2594 PYG 1 PYG = 0.0199 KES
20 Şub 2026 1 KES = 50.1422 PYG 1 PYG = 0.0199 KES
21 Şub 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
22 Şub 2026 1 KES = 50.1582 PYG 1 PYG = 0.0199 KES
23 Şub 2026 1 KES = 50.108 PYG 1 PYG = 0.02 KES
24 Şub 2026 1 KES = 50.0521 PYG 1 PYG = 0.02 KES
25 Şub 2026 1 KES = 49.9464 PYG 1 PYG = 0.02 KES
26 Şub 2026 1 KES = 49.918 PYG 1 PYG = 0.02 KES
27 Şub 2026 1 KES = 49.9323 PYG 1 PYG = 0.02 KES
28 Şub 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES

Mar 2026

TarihKES-PYGPYG-KES
01 Mar 2026 1 KES = 49.954 PYG 1 PYG = 0.02 KES
02 Mar 2026 1 KES = 50.0573 PYG 1 PYG = 0.02 KES
03 Mar 2026 1 KES = 49.9785 PYG 1 PYG = 0.02 KES
04 Mar 2026 1 KES = 50.3845 PYG 1 PYG = 0.0198 KES
05 Mar 2026 1 KES = 50.6797 PYG 1 PYG = 0.0197 KES
06 Mar 2026 1 KES = 50.6749 PYG 1 PYG = 0.0197 KES
07 Mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
08 Mar 2026 1 KES = 50.6596 PYG 1 PYG = 0.0197 KES
09 Mar 2026 1 KES = 49.7801 PYG 1 PYG = 0.0201 KES
10 Mar 2026 1 KES = 50.4218 PYG 1 PYG = 0.0198 KES
11 Mar 2026 1 KES = 50.147 PYG 1 PYG = 0.0199 KES
12 Mar 2026 1 KES = 50.157 PYG 1 PYG = 0.0199 KES
13 Mar 2026 1 KES = 49.9433 PYG 1 PYG = 0.02 KES
14 Mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
15 Mar 2026 1 KES = 49.8787 PYG 1 PYG = 0.02 KES
16 Mar 2026 1 KES = 50.153 PYG 1 PYG = 0.0199 KES
17 Mar 2026 1 KES = 49.9802 PYG 1 PYG = 0.02 KES
18 Mar 2026 1 KES = 49.9309 PYG 1 PYG = 0.02 KES
19 Mar 2026 1 KES = 50.1796 PYG 1 PYG = 0.0199 KES
20 Mar 2026 1 KES = 50.4152 PYG 1 PYG = 0.0198 KES
21 Mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
22 Mar 2026 1 KES = 50.4169 PYG 1 PYG = 0.0198 KES
23 Mar 2026 1 KES = 50.4206 PYG 1 PYG = 0.0198 KES
24 Mar 2026 1 KES = 50.3314 PYG 1 PYG = 0.0199 KES
25 Mar 2026 1 KES = 50.2098 PYG 1 PYG = 0.0199 KES
26 Mar 2026 1 KES = 50.3959 PYG 1 PYG = 0.0198 KES
27 Mar 2026 1 KES = 50.3261 PYG 1 PYG = 0.0199 KES
28 Mar 2026 1 KES = 50.3361 PYG 1 PYG = 0.0199 KES
29 Mar 2026 1 KES = 50.3345 PYG 1 PYG = 0.0199 KES
30 Mar 2026 1 KES = 50.1867 PYG 1 PYG = 0.0199 KES
31 Mar 2026 1 KES = 49.7554 PYG 1 PYG = 0.0201 KES

Apr 2026

TarihKES-PYGPYG-KES
01 Nis 2026 1 KES = 49.922 PYG 1 PYG = 0.02 KES
02 Nis 2026 1 KES = 49.7242 PYG 1 PYG = 0.0201 KES
03 Nis 2026 1 KES = 49.722 PYG 1 PYG = 0.0201 KES
04 Nis 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
05 Nis 2026 1 KES = 49.7235 PYG 1 PYG = 0.0201 KES
06 Nis 2026 1 KES = 49.7231 PYG 1 PYG = 0.0201 KES
07 Nis 2026 1 KES = 49.781 PYG 1 PYG = 0.0201 KES
08 Nis 2026 1 KES = 50.101 PYG 1 PYG = 0.02 KES
09 Nis 2026 1 KES = 49.9832 PYG 1 PYG = 0.02 KES
10 Nis 2026 1 KES = 50.011 PYG 1 PYG = 0.02 KES
11 Nis 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
12 Nis 2026 1 KES = 49.9769 PYG 1 PYG = 0.02 KES
13 Nis 2026 1 KES = 49.4905 PYG 1 PYG = 0.0202 KES
14 Nis 2026 1 KES = 49.4594 PYG 1 PYG = 0.0202 KES
15 Nis 2026 1 KES = 49.4644 PYG 1 PYG = 0.0202 KES
16 Nis 2026 1 KES = 49.3264 PYG 1 PYG = 0.0203 KES
17 Nis 2026 1 KES = 49.4207 PYG 1 PYG = 0.0202 KES
18 Nis 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
19 Nis 2026 1 KES = 49.4299 PYG 1 PYG = 0.0202 KES
20 Nis 2026 1 KES = 49.3825 PYG 1 PYG = 0.0203 KES
21 Nis 2026 1 KES = 49.2481 PYG 1 PYG = 0.0203 KES
22 Nis 2026 1 KES = 48.7178 PYG 1 PYG = 0.0205 KES
23 Nis 2026 1 KES = 48.8499 PYG 1 PYG = 0.0205 KES
24 Nis 2026 1 KES = 49.0336 PYG 1 PYG = 0.0204 KES
25 Nis 2026 1 KES = 48.9488 PYG 1 PYG = 0.0204 KES
26 Nis 2026 1 KES = 49.0418 PYG 1 PYG = 0.0204 KES
27 Nis 2026 1 KES = 48.7423 PYG 1 PYG = 0.0205 KES
28 Nis 2026 1 KES = 48.5039 PYG 1 PYG = 0.0206 KES
29 Nis 2026 1 KES = 48.1908 PYG 1 PYG = 0.0208 KES
30 Nis 2026 1 KES = 47.6281 PYG 1 PYG = 0.021 KES

May 2026

TarihKES-PYGPYG-KES
01 May 2026 1 KES = 47.6205 PYG 1 PYG = 0.021 KES
02 May 2026 1 KES = 47.6315 PYG 1 PYG = 0.021 KES
03 May 2026 1 KES = 47.6315 PYG 1 PYG = 0.021 KES
04 May 2026 1 KES = 48.1323 PYG 1 PYG = 0.0208 KES
05 May 2026 1 KES = 46.9306 PYG 1 PYG = 0.0213 KES
06 May 2026 1 KES = 47.3649 PYG 1 PYG = 0.0211 KES
07 May 2026 1 KES = 47.4097 PYG 1 PYG = 0.0211 KES
08 May 2026 1 KES = 47.2986 PYG 1 PYG = 0.0211 KES
09 May 2026 1 KES = 47.2981 PYG 1 PYG = 0.0211 KES
10 May 2026 1 KES = 47.2981 PYG 1 PYG = 0.0211 KES
11 May 2026 1 KES = 47.5927 PYG 1 PYG = 0.021 KES
12 May 2026 1 KES = 47.2746 PYG 1 PYG = 0.0212 KES
13 May 2026 1 KES = 47.3538 PYG 1 PYG = 0.0211 KES
14 May 2026 1 KES = 47.1325 PYG 1 PYG = 0.0212 KES
15 May 2026 1 KES = 47.2043 PYG 1 PYG = 0.0212 KES
16 May 2026 1 KES = 47.2762 PYG 1 PYG = 0.0212 KES
17 May 2026 1 KES = 47.2762 PYG 1 PYG = 0.0212 KES
18 May 2026 1 KES = 46.9698 PYG 1 PYG = 0.0213 KES
19 May 2026 1 KES = 47.2337 PYG 1 PYG = 0.0212 KES
20 May 2026 1 KES = 47.5673 PYG 1 PYG = 0.021 KES
21 May 2026 1 KES = 47.7879 PYG 1 PYG = 0.0209 KES
22 May 2026 1 KES = 46.9568 PYG 1 PYG = 0.0213 KES
23 May 2026 1 KES = 46.951 PYG 1 PYG = 0.0213 KES
24 May 2026 1 KES = 46.951 PYG 1 PYG = 0.0213 KES
25 May 2026 1 KES = 47.8398 PYG 1 PYG = 0.0209 KES
26 May 2026 1 KES = 47.3728 PYG 1 PYG = 0.0211 KES
27 May 2026 1 KES = 47.2947 PYG 1 PYG = 0.0211 KES
28 May 2026 1 KES = 46.8444 PYG 1 PYG = 0.0213 KES
29 May 2026 1 KES = 46.475 PYG 1 PYG = 0.0215 KES
30 May 2026 1 KES = 46.4964 PYG 1 PYG = 0.0215 KES

KES-PYG ve PYG-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats