> KES-PYG ve PYG-KES döviz kurları - 2024

KES-PYG ve PYG-KES döviz kurları - 2024

KES-PYG ve PYG-KES döviz kurları

2024 yılı için KES-PYG ve PYG-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KES = 55,4318 PYG

1 PYG = 0,018 KES

1Y 2Y 3Y

KES'den PYG'yePYG'den KES'E

Jan 2024

Tarih	KES-PYG	PYG-KES
01 Oca 2024	1 KES = 46.4002 PYG	1 PYG = 0.0216 KES
02 Oca 2024	1 KES = 46.3561 PYG	1 PYG = 0.0216 KES
03 Oca 2024	1 KES = 46.2306 PYG	1 PYG = 0.0216 KES
04 Oca 2024	1 KES = 46.0444 PYG	1 PYG = 0.0217 KES
05 Oca 2024	1 KES = 46.0475 PYG	1 PYG = 0.0217 KES
06 Oca 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
07 Oca 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
08 Oca 2024	1 KES = 45.9487 PYG	1 PYG = 0.0218 KES
09 Oca 2024	1 KES = 45.9919 PYG	1 PYG = 0.0217 KES
10 Oca 2024	1 KES = 46.0394 PYG	1 PYG = 0.0217 KES
11 Oca 2024	1 KES = 45.8937 PYG	1 PYG = 0.0218 KES
12 Oca 2024	1 KES = 45.9131 PYG	1 PYG = 0.0218 KES
13 Oca 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
14 Oca 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
15 Oca 2024	1 KES = 45.3723 PYG	1 PYG = 0.022 KES
16 Oca 2024	1 KES = 45.425 PYG	1 PYG = 0.022 KES
17 Oca 2024	1 KES = 45.2124 PYG	1 PYG = 0.0221 KES
18 Oca 2024	1 KES = 45.0643 PYG	1 PYG = 0.0222 KES
19 Oca 2024	1 KES = 44.9769 PYG	1 PYG = 0.0222 KES
20 Oca 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
21 Oca 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
22 Oca 2024	1 KES = 44.9186 PYG	1 PYG = 0.0223 KES
23 Oca 2024	1 KES = 44.9051 PYG	1 PYG = 0.0223 KES
24 Oca 2024	1 KES = 44.866 PYG	1 PYG = 0.0223 KES
25 Oca 2024	1 KES = 44.9059 PYG	1 PYG = 0.0223 KES
26 Oca 2024	1 KES = 45.022 PYG	1 PYG = 0.0222 KES
27 Oca 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
28 Oca 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
29 Oca 2024	1 KES = 45.0067 PYG	1 PYG = 0.0222 KES
30 Oca 2024	1 KES = 44.8801 PYG	1 PYG = 0.0223 KES
31 Oca 2024	1 KES = 45.3684 PYG	1 PYG = 0.022 KES

Feb 2024

Tarih	KES-PYG	PYG-KES
01 Şub 2024	1 KES = 45.3402 PYG	1 PYG = 0.0221 KES
02 Şub 2024	1 KES = 45.3597 PYG	1 PYG = 0.022 KES
03 Şub 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
04 Şub 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
05 Şub 2024	1 KES = 44.2874 PYG	1 PYG = 0.0226 KES
06 Şub 2024	1 KES = 45.2643 PYG	1 PYG = 0.0221 KES
07 Şub 2024	1 KES = 45.3363 PYG	1 PYG = 0.0221 KES
08 Şub 2024	1 KES = 45.5794 PYG	1 PYG = 0.0219 KES
09 Şub 2024	1 KES = 45.6798 PYG	1 PYG = 0.0219 KES
10 Şub 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
11 Şub 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
12 Şub 2024	1 KES = 45.8859 PYG	1 PYG = 0.0218 KES
13 Şub 2024	1 KES = 46.549 PYG	1 PYG = 0.0215 KES
14 Şub 2024	1 KES = 48.3148 PYG	1 PYG = 0.0207 KES
15 Şub 2024	1 KES = 50.0545 PYG	1 PYG = 0.02 KES
16 Şub 2024	1 KES = 50.1423 PYG	1 PYG = 0.0199 KES
17 Şub 2024	1 KES = 50.3149 PYG	1 PYG = 0.0199 KES
18 Şub 2024	1 KES = 51.5376 PYG	1 PYG = 0.0194 KES
19 Şub 2024	1 KES = 51.553 PYG	1 PYG = 0.0194 KES
20 Şub 2024	1 KES = 50.1935 PYG	1 PYG = 0.0199 KES
21 Şub 2024	1 KES = 50.4929 PYG	1 PYG = 0.0198 KES
22 Şub 2024	1 KES = 49.6979 PYG	1 PYG = 0.0201 KES
23 Şub 2024	1 KES = 50.044 PYG	1 PYG = 0.02 KES
24 Şub 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
25 Şub 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
26 Şub 2024	1 KES = 50.0039 PYG	1 PYG = 0.02 KES
27 Şub 2024	1 KES = 49.6834 PYG	1 PYG = 0.0201 KES
28 Şub 2024	1 KES = 49.8012 PYG	1 PYG = 0.0201 KES
29 Şub 2024	1 KES = 49.676 PYG	1 PYG = 0.0201 KES

Mar 2024

Tarih	KES-PYG	PYG-KES
01 Mar 2024	1 KES = 50.0498 PYG	1 PYG = 0.02 KES
02 Mar 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
03 Mar 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
04 Mar 2024	1 KES = 50.421 PYG	1 PYG = 0.0198 KES
05 Mar 2024	1 KES = 51.1359 PYG	1 PYG = 0.0196 KES
06 Mar 2024	1 KES = 51.0106 PYG	1 PYG = 0.0196 KES
07 Mar 2024	1 KES = 51.0885 PYG	1 PYG = 0.0196 KES
08 Mar 2024	1 KES = 52.0207 PYG	1 PYG = 0.0192 KES
09 Mar 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
10 Mar 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
11 Mar 2024	1 KES = 52.3592 PYG	1 PYG = 0.0191 KES
12 Mar 2024	1 KES = 52.4354 PYG	1 PYG = 0.0191 KES
13 Mar 2024	1 KES = 53.021 PYG	1 PYG = 0.0189 KES
14 Mar 2024	1 KES = 54.3277 PYG	1 PYG = 0.0184 KES
15 Mar 2024	1 KES = 54.2701 PYG	1 PYG = 0.0184 KES
16 Mar 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
17 Mar 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
18 Mar 2024	1 KES = 54.4208 PYG	1 PYG = 0.0184 KES
19 Mar 2024	1 KES = 54.9152 PYG	1 PYG = 0.0182 KES
20 Mar 2024	1 KES = 55.1264 PYG	1 PYG = 0.0181 KES
21 Mar 2024	1 KES = 55.201 PYG	1 PYG = 0.0181 KES
22 Mar 2024	1 KES = 55.3437 PYG	1 PYG = 0.0181 KES
23 Mar 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
24 Mar 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
25 Mar 2024	1 KES = 55.5713 PYG	1 PYG = 0.018 KES
26 Mar 2024	1 KES = 55.6853 PYG	1 PYG = 0.018 KES
27 Mar 2024	1 KES = 55.7878 PYG	1 PYG = 0.0179 KES
28 Mar 2024	1 KES = 56.1038 PYG	1 PYG = 0.0178 KES
29 Mar 2024	1 KES = 55.7989 PYG	1 PYG = 0.0179 KES
30 Mar 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES
31 Mar 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES

Apr 2024

Tarih	KES-PYG	PYG-KES
01 Nis 2024	1 KES = 55.8052 PYG	1 PYG = 0.0179 KES
02 Nis 2024	1 KES = 56.1219 PYG	1 PYG = 0.0178 KES
03 Nis 2024	1 KES = 56.1121 PYG	1 PYG = 0.0178 KES
04 Nis 2024	1 KES = 56.6647 PYG	1 PYG = 0.0176 KES
05 Nis 2024	1 KES = 56.692 PYG	1 PYG = 0.0176 KES
06 Nis 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
07 Nis 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
08 Nis 2024	1 KES = 56.6451 PYG	1 PYG = 0.0177 KES
09 Nis 2024	1 KES = 56.6799 PYG	1 PYG = 0.0176 KES
10 Nis 2024	1 KES = 56.681 PYG	1 PYG = 0.0176 KES
11 Nis 2024	1 KES = 56.7949 PYG	1 PYG = 0.0176 KES
12 Nis 2024	1 KES = 56.8463 PYG	1 PYG = 0.0176 KES
13 Nis 2024	1 KES = 56.8681 PYG	1 PYG = 0.0176 KES
14 Nis 2024	1 KES = 58.011 PYG	1 PYG = 0.0172 KES
15 Nis 2024	1 KES = 56.52 PYG	1 PYG = 0.0177 KES
16 Nis 2024	1 KES = 56.2861 PYG	1 PYG = 0.0178 KES
17 Nis 2024	1 KES = 56.2362 PYG	1 PYG = 0.0178 KES
18 Nis 2024	1 KES = 55.6175 PYG	1 PYG = 0.018 KES
19 Nis 2024	1 KES = 55.6292 PYG	1 PYG = 0.018 KES
20 Nis 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
21 Nis 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
22 Nis 2024	1 KES = 55.3205 PYG	1 PYG = 0.0181 KES
23 Nis 2024	1 KES = 55.1013 PYG	1 PYG = 0.0181 KES
24 Nis 2024	1 KES = 55.0371 PYG	1 PYG = 0.0182 KES
25 Nis 2024	1 KES = 55.0312 PYG	1 PYG = 0.0182 KES
26 Nis 2024	1 KES = 55.1251 PYG	1 PYG = 0.0181 KES
27 Nis 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
28 Nis 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
29 Nis 2024	1 KES = 55.1499 PYG	1 PYG = 0.0181 KES
30 Nis 2024	1 KES = 55.3782 PYG	1 PYG = 0.0181 KES

May 2024

Tarih	KES-PYG	PYG-KES
01 May 2024	1 KES = 56.5555 PYG	1 PYG = 0.0177 KES
02 May 2024	1 KES = 55.5234 PYG	1 PYG = 0.018 KES
03 May 2024	1 KES = 55.6411 PYG	1 PYG = 0.018 KES
04 May 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
05 May 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
06 May 2024	1 KES = 55.8056 PYG	1 PYG = 0.0179 KES
07 May 2024	1 KES = 55.9044 PYG	1 PYG = 0.0179 KES
08 May 2024	1 KES = 56.8309 PYG	1 PYG = 0.0176 KES
09 May 2024	1 KES = 57.119 PYG	1 PYG = 0.0175 KES
10 May 2024	1 KES = 57.0004 PYG	1 PYG = 0.0175 KES
11 May 2024	1 KES = 57.0003 PYG	1 PYG = 0.0175 KES
12 May 2024	1 KES = 56.9987 PYG	1 PYG = 0.0175 KES
13 May 2024	1 KES = 57.2536 PYG	1 PYG = 0.0175 KES
14 May 2024	1 KES = 57.7339 PYG	1 PYG = 0.0173 KES
15 May 2024	1 KES = 57.5535 PYG	1 PYG = 0.0174 KES
16 May 2024	1 KES = 57.4512 PYG	1 PYG = 0.0174 KES
17 May 2024	1 KES = 57.3055 PYG	1 PYG = 0.0175 KES
18 May 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
19 May 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
20 May 2024	1 KES = 56.969 PYG	1 PYG = 0.0176 KES
21 May 2024	1 KES = 57.1089 PYG	1 PYG = 0.0175 KES
22 May 2024	1 KES = 57.0305 PYG	1 PYG = 0.0175 KES
23 May 2024	1 KES = 56.7654 PYG	1 PYG = 0.0176 KES
24 May 2024	1 KES = 56.6853 PYG	1 PYG = 0.0176 KES
25 May 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
26 May 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
27 May 2024	1 KES = 56.5666 PYG	1 PYG = 0.0177 KES
28 May 2024	1 KES = 56.7813 PYG	1 PYG = 0.0176 KES
29 May 2024	1 KES = 57.3662 PYG	1 PYG = 0.0174 KES
30 May 2024	1 KES = 57.9301 PYG	1 PYG = 0.0173 KES
31 May 2024	1 KES = 57.738 PYG	1 PYG = 0.0173 KES

Jun 2024

Tarih	KES-PYG	PYG-KES
01 Haz 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
02 Haz 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
03 Haz 2024	1 KES = 57.6058 PYG	1 PYG = 0.0174 KES
04 Haz 2024	1 KES = 57.5632 PYG	1 PYG = 0.0174 KES
05 Haz 2024	1 KES = 57.7628 PYG	1 PYG = 0.0173 KES
06 Haz 2024	1 KES = 57.7826 PYG	1 PYG = 0.0173 KES
07 Haz 2024	1 KES = 58.151 PYG	1 PYG = 0.0172 KES
08 Haz 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
09 Haz 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
10 Haz 2024	1 KES = 58.1164 PYG	1 PYG = 0.0172 KES
11 Haz 2024	1 KES = 58.3093 PYG	1 PYG = 0.0171 KES
12 Haz 2024	1 KES = 58.2375 PYG	1 PYG = 0.0172 KES
13 Haz 2024	1 KES = 58.2656 PYG	1 PYG = 0.0172 KES
14 Haz 2024	1 KES = 58.2896 PYG	1 PYG = 0.0172 KES
15 Haz 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
16 Haz 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
17 Haz 2024	1 KES = 58.1532 PYG	1 PYG = 0.0172 KES
18 Haz 2024	1 KES = 58.5347 PYG	1 PYG = 0.0171 KES
19 Haz 2024	1 KES = 58.1566 PYG	1 PYG = 0.0172 KES
20 Haz 2024	1 KES = 58.5573 PYG	1 PYG = 0.0171 KES
21 Haz 2024	1 KES = 58.5655 PYG	1 PYG = 0.0171 KES
22 Haz 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
23 Haz 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
24 Haz 2024	1 KES = 58.1622 PYG	1 PYG = 0.0172 KES
25 Haz 2024	1 KES = 58.2324 PYG	1 PYG = 0.0172 KES
26 Haz 2024	1 KES = 58.3473 PYG	1 PYG = 0.0171 KES
27 Haz 2024	1 KES = 58.2698 PYG	1 PYG = 0.0172 KES
28 Haz 2024	1 KES = 58.2898 PYG	1 PYG = 0.0172 KES
29 Haz 2024	1 KES = 58.3482 PYG	1 PYG = 0.0171 KES
30 Haz 2024	1 KES = 58.2306 PYG	1 PYG = 0.0172 KES

Jul 2024

Tarih	KES-PYG	PYG-KES
01 Tem 2024	1 KES = 58.3279 PYG	1 PYG = 0.0171 KES
02 Tem 2024	1 KES = 58.6175 PYG	1 PYG = 0.0171 KES
03 Tem 2024	1 KES = 58.6401 PYG	1 PYG = 0.0171 KES
04 Tem 2024	1 KES = 58.6476 PYG	1 PYG = 0.0171 KES
05 Tem 2024	1 KES = 59.0991 PYG	1 PYG = 0.0169 KES
06 Tem 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
07 Tem 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
08 Tem 2024	1 KES = 58.6712 PYG	1 PYG = 0.017 KES
09 Tem 2024	1 KES = 58.7039 PYG	1 PYG = 0.017 KES
10 Tem 2024	1 KES = 58.3892 PYG	1 PYG = 0.0171 KES
11 Tem 2024	1 KES = 58.0969 PYG	1 PYG = 0.0172 KES
12 Tem 2024	1 KES = 58.2423 PYG	1 PYG = 0.0172 KES
13 Tem 2024	1 KES = 58.3563 PYG	1 PYG = 0.0171 KES
14 Tem 2024	1 KES = 59.1358 PYG	1 PYG = 0.0169 KES
15 Tem 2024	1 KES = 58.7545 PYG	1 PYG = 0.017 KES
16 Tem 2024	1 KES = 58.1502 PYG	1 PYG = 0.0172 KES
17 Tem 2024	1 KES = 58.0748 PYG	1 PYG = 0.0172 KES
18 Tem 2024	1 KES = 57.8445 PYG	1 PYG = 0.0173 KES
19 Tem 2024	1 KES = 58.4957 PYG	1 PYG = 0.0171 KES
20 Tem 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
21 Tem 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
22 Tem 2024	1 KES = 57.5684 PYG	1 PYG = 0.0174 KES
23 Tem 2024	1 KES = 57.082 PYG	1 PYG = 0.0175 KES
24 Tem 2024	1 KES = 57.1746 PYG	1 PYG = 0.0175 KES
25 Tem 2024	1 KES = 57.0344 PYG	1 PYG = 0.0175 KES
26 Tem 2024	1 KES = 58.0253 PYG	1 PYG = 0.0172 KES
27 Tem 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
28 Tem 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
29 Tem 2024	1 KES = 58.2031 PYG	1 PYG = 0.0172 KES
30 Tem 2024	1 KES = 58.1871 PYG	1 PYG = 0.0172 KES
31 Tem 2024	1 KES = 58.7288 PYG	1 PYG = 0.017 KES

Aug 2024

Tarih	KES-PYG	PYG-KES
01 Ağu 2024	1 KES = 58.3912 PYG	1 PYG = 0.0171 KES
02 Ağu 2024	1 KES = 58.2445 PYG	1 PYG = 0.0172 KES
03 Ağu 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
04 Ağu 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
05 Ağu 2024	1 KES = 58.2215 PYG	1 PYG = 0.0172 KES
06 Ağu 2024	1 KES = 58.3606 PYG	1 PYG = 0.0171 KES
07 Ağu 2024	1 KES = 58.6301 PYG	1 PYG = 0.0171 KES
08 Ağu 2024	1 KES = 58.5451 PYG	1 PYG = 0.0171 KES
09 Ağu 2024	1 KES = 58.3965 PYG	1 PYG = 0.0171 KES
10 Ağu 2024	1 KES = 58.695 PYG	1 PYG = 0.017 KES
11 Ağu 2024	1 KES = 58.6266 PYG	1 PYG = 0.0171 KES
12 Ağu 2024	1 KES = 58.6732 PYG	1 PYG = 0.017 KES
13 Ağu 2024	1 KES = 58.1696 PYG	1 PYG = 0.0172 KES
14 Ağu 2024	1 KES = 58.6686 PYG	1 PYG = 0.017 KES
15 Ağu 2024	1 KES = 58.1006 PYG	1 PYG = 0.0172 KES
16 Ağu 2024	1 KES = 58.6639 PYG	1 PYG = 0.017 KES
17 Ağu 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
18 Ağu 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
19 Ağu 2024	1 KES = 58.9044 PYG	1 PYG = 0.017 KES
20 Ağu 2024	1 KES = 58.8142 PYG	1 PYG = 0.017 KES
21 Ağu 2024	1 KES = 58.784 PYG	1 PYG = 0.017 KES
22 Ağu 2024	1 KES = 58.7773 PYG	1 PYG = 0.017 KES
23 Ağu 2024	1 KES = 58.8821 PYG	1 PYG = 0.017 KES
24 Ağu 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
25 Ağu 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
26 Ağu 2024	1 KES = 58.9916 PYG	1 PYG = 0.017 KES
27 Ağu 2024	1 KES = 59.0597 PYG	1 PYG = 0.0169 KES
28 Ağu 2024	1 KES = 59.2274 PYG	1 PYG = 0.0169 KES
29 Ağu 2024	1 KES = 59.4264 PYG	1 PYG = 0.0168 KES
30 Ağu 2024	1 KES = 59.5662 PYG	1 PYG = 0.0168 KES
31 Ağu 2024	1 KES = 59.5061 PYG	1 PYG = 0.0168 KES

Sep 2024

Tarih	KES-PYG	PYG-KES
01 Eyl 2024	1 KES = 59.5088 PYG	1 PYG = 0.0168 KES
02 Eyl 2024	1 KES = 59.5792 PYG	1 PYG = 0.0168 KES
03 Eyl 2024	1 KES = 59.7275 PYG	1 PYG = 0.0167 KES
04 Eyl 2024	1 KES = 59.8572 PYG	1 PYG = 0.0167 KES
05 Eyl 2024	1 KES = 60.0631 PYG	1 PYG = 0.0166 KES
06 Eyl 2024	1 KES = 60.0021 PYG	1 PYG = 0.0167 KES
07 Eyl 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
08 Eyl 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
09 Eyl 2024	1 KES = 60.0658 PYG	1 PYG = 0.0166 KES
10 Eyl 2024	1 KES = 59.9122 PYG	1 PYG = 0.0167 KES
11 Eyl 2024	1 KES = 59.8871 PYG	1 PYG = 0.0167 KES
12 Eyl 2024	1 KES = 60.1299 PYG	1 PYG = 0.0166 KES
13 Eyl 2024	1 KES = 60.0462 PYG	1 PYG = 0.0167 KES
14 Eyl 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
15 Eyl 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
16 Eyl 2024	1 KES = 60.2844 PYG	1 PYG = 0.0166 KES
17 Eyl 2024	1 KES = 60.2942 PYG	1 PYG = 0.0166 KES
18 Eyl 2024	1 KES = 60.4412 PYG	1 PYG = 0.0165 KES
19 Eyl 2024	1 KES = 60.5135 PYG	1 PYG = 0.0165 KES
20 Eyl 2024	1 KES = 60.4881 PYG	1 PYG = 0.0165 KES
21 Eyl 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
22 Eyl 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
23 Eyl 2024	1 KES = 60.3356 PYG	1 PYG = 0.0166 KES
24 Eyl 2024	1 KES = 60.4513 PYG	1 PYG = 0.0165 KES
25 Eyl 2024	1 KES = 60.4164 PYG	1 PYG = 0.0166 KES
26 Eyl 2024	1 KES = 60.611 PYG	1 PYG = 0.0165 KES
27 Eyl 2024	1 KES = 60.5649 PYG	1 PYG = 0.0165 KES
28 Eyl 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
29 Eyl 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
30 Eyl 2024	1 KES = 60.4159 PYG	1 PYG = 0.0166 KES

Oct 2024

Tarih	KES-PYG	PYG-KES
01 Eki 2024	1 KES = 60.4169 PYG	1 PYG = 0.0166 KES
02 Eki 2024	1 KES = 60.3998 PYG	1 PYG = 0.0166 KES
03 Eki 2024	1 KES = 60.4424 PYG	1 PYG = 0.0165 KES
04 Eki 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
05 Eki 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
06 Eki 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
07 Eki 2024	1 KES = 60.4404 PYG	1 PYG = 0.0165 KES
08 Eki 2024	1 KES = 60.4308 PYG	1 PYG = 0.0165 KES
09 Eki 2024	1 KES = 60.4199 PYG	1 PYG = 0.0166 KES
10 Eki 2024	1 KES = 60.4548 PYG	1 PYG = 0.0165 KES
11 Eki 2024	1 KES = 60.5053 PYG	1 PYG = 0.0165 KES
12 Eki 2024	1 KES = 60.5062 PYG	1 PYG = 0.0165 KES
13 Eki 2024	1 KES = 60.538 PYG	1 PYG = 0.0165 KES
14 Eki 2024	1 KES = 60.6725 PYG	1 PYG = 0.0165 KES
15 Eki 2024	1 KES = 60.7252 PYG	1 PYG = 0.0165 KES
16 Eki 2024	1 KES = 60.6238 PYG	1 PYG = 0.0165 KES
17 Eki 2024	1 KES = 60.6598 PYG	1 PYG = 0.0165 KES
18 Eki 2024	1 KES = 61.132 PYG	1 PYG = 0.0164 KES
19 Eki 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
20 Eki 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
21 Eki 2024	1 KES = 61.4087 PYG	1 PYG = 0.0163 KES
22 Eki 2024	1 KES = 61.3379 PYG	1 PYG = 0.0163 KES
23 Eki 2024	1 KES = 61.5063 PYG	1 PYG = 0.0163 KES
24 Eki 2024	1 KES = 61.6988 PYG	1 PYG = 0.0162 KES
25 Eki 2024	1 KES = 62.042 PYG	1 PYG = 0.0161 KES
26 Eki 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
27 Eki 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
28 Eki 2024	1 KES = 62.0389 PYG	1 PYG = 0.0161 KES
29 Eki 2024	1 KES = 61.7111 PYG	1 PYG = 0.0162 KES
30 Eki 2024	1 KES = 61.3383 PYG	1 PYG = 0.0163 KES
31 Eki 2024	1 KES = 61.2864 PYG	1 PYG = 0.0163 KES

Nov 2024

Tarih	KES-PYG	PYG-KES
01 Kas 2024	1 KES = 61.2373 PYG	1 PYG = 0.0163 KES
02 Kas 2024	1 KES = 61.2514 PYG	1 PYG = 0.0163 KES
03 Kas 2024	1 KES = 61.2411 PYG	1 PYG = 0.0163 KES
04 Kas 2024	1 KES = 61.0517 PYG	1 PYG = 0.0164 KES
05 Kas 2024	1 KES = 60.6177 PYG	1 PYG = 0.0165 KES
06 Kas 2024	1 KES = 60.2643 PYG	1 PYG = 0.0166 KES
07 Kas 2024	1 KES = 60.1673 PYG	1 PYG = 0.0166 KES
08 Kas 2024	1 KES = 60.618 PYG	1 PYG = 0.0165 KES
09 Kas 2024	1 KES = 60.6183 PYG	1 PYG = 0.0165 KES

KES-PYG ve PYG-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler