> KES-PLN ve PLN-KES döviz kurları - 2024

KES-PLN ve PLN-KES döviz kurları - 2024

KES-PLN ve PLN-KES döviz kurları

2024 yılı için KES-PLN ve PLN-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KES = 0,0292 PLN

1 PLN = 34,2257 KES

1Y 2Y 3Y

KES'den PLN'yePLN'den KES'E

Jan 2024

Tarih	KES-PLN	PLN-KES
01 Oca 2024	1 KES = 0.025 PLN	1 PLN = 39.9457 KES
02 Oca 2024	1 KES = 0.0254 PLN	1 PLN = 39.4328 KES
03 Oca 2024	1 KES = 0.0254 PLN	1 PLN = 39.3301 KES
04 Oca 2024	1 KES = 0.0251 PLN	1 PLN = 39.7867 KES
05 Oca 2024	1 KES = 0.0253 PLN	1 PLN = 39.5033 KES
06 Oca 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
07 Oca 2024	1 KES = 0.0256 PLN	1 PLN = 39.0029 KES
08 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.7401 KES
09 Oca 2024	1 KES = 0.0251 PLN	1 PLN = 39.7857 KES
10 Oca 2024	1 KES = 0.0251 PLN	1 PLN = 39.9104 KES
11 Oca 2024	1 KES = 0.0249 PLN	1 PLN = 40.1429 KES
12 Oca 2024	1 KES = 0.0251 PLN	1 PLN = 39.855 KES
13 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
14 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.7068 KES
15 Oca 2024	1 KES = 0.0249 PLN	1 PLN = 40.144 KES
16 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.6638 KES
17 Oca 2024	1 KES = 0.0251 PLN	1 PLN = 39.8131 KES
18 Oca 2024	1 KES = 0.025 PLN	1 PLN = 39.9658 KES
19 Oca 2024	1 KES = 0.0247 PLN	1 PLN = 40.4438 KES
20 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.7423 KES
21 Oca 2024	1 KES = 0.0252 PLN	1 PLN = 39.7433 KES
22 Oca 2024	1 KES = 0.0247 PLN	1 PLN = 40.5278 KES
23 Oca 2024	1 KES = 0.0248 PLN	1 PLN = 40.3463 KES
24 Oca 2024	1 KES = 0.0246 PLN	1 PLN = 40.6106 KES
25 Oca 2024	1 KES = 0.0247 PLN	1 PLN = 40.462 KES
26 Oca 2024	1 KES = 0.0248 PLN	1 PLN = 40.3126 KES
27 Oca 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
28 Oca 2024	1 KES = 0.0247 PLN	1 PLN = 40.4253 KES
29 Oca 2024	1 KES = 0.0249 PLN	1 PLN = 40.1193 KES
30 Oca 2024	1 KES = 0.0248 PLN	1 PLN = 40.2582 KES
31 Oca 2024	1 KES = 0.0249 PLN	1 PLN = 40.1577 KES

Feb 2024

Tarih	KES-PLN	PLN-KES
01 Şub 2024	1 KES = 0.025 PLN	1 PLN = 40.0223 KES
02 Şub 2024	1 KES = 0.0247 PLN	1 PLN = 40.4741 KES
03 Şub 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
04 Şub 2024	1 KES = 0.0249 PLN	1 PLN = 40.1315 KES
05 Şub 2024	1 KES = 0.0246 PLN	1 PLN = 40.6853 KES
06 Şub 2024	1 KES = 0.0252 PLN	1 PLN = 39.6351 KES
07 Şub 2024	1 KES = 0.0251 PLN	1 PLN = 39.7882 KES
08 Şub 2024	1 KES = 0.0252 PLN	1 PLN = 39.6935 KES
09 Şub 2024	1 KES = 0.0252 PLN	1 PLN = 39.759 KES
10 Şub 2024	1 KES = 0.0247 PLN	1 PLN = 40.4725 KES
11 Şub 2024	1 KES = 0.0247 PLN	1 PLN = 40.477 KES
12 Şub 2024	1 KES = 0.0253 PLN	1 PLN = 39.5756 KES
13 Şub 2024	1 KES = 0.0256 PLN	1 PLN = 39.0896 KES
14 Şub 2024	1 KES = 0.0269 PLN	1 PLN = 37.1444 KES
15 Şub 2024	1 KES = 0.0278 PLN	1 PLN = 35.9848 KES
16 Şub 2024	1 KES = 0.0277 PLN	1 PLN = 36.1064 KES
17 Şub 2024	1 KES = 0.0278 PLN	1 PLN = 36.0091 KES
18 Şub 2024	1 KES = 0.0285 PLN	1 PLN = 35.1396 KES
19 Şub 2024	1 KES = 0.0284 PLN	1 PLN = 35.2396 KES
20 Şub 2024	1 KES = 0.0275 PLN	1 PLN = 36.3668 KES
21 Şub 2024	1 KES = 0.0276 PLN	1 PLN = 36.1722 KES
22 Şub 2024	1 KES = 0.0272 PLN	1 PLN = 36.8048 KES
23 Şub 2024	1 KES = 0.0273 PLN	1 PLN = 36.578 KES
24 Şub 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
25 Şub 2024	1 KES = 0.0278 PLN	1 PLN = 36.0312 KES
26 Şub 2024	1 KES = 0.0273 PLN	1 PLN = 36.6756 KES
27 Şub 2024	1 KES = 0.0271 PLN	1 PLN = 36.8406 KES
28 Şub 2024	1 KES = 0.0272 PLN	1 PLN = 36.8243 KES
29 Şub 2024	1 KES = 0.0271 PLN	1 PLN = 36.8353 KES

Mar 2024

Tarih	KES-PLN	PLN-KES
01 Mar 2024	1 KES = 0.0274 PLN	1 PLN = 36.5598 KES
02 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
03 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1549 KES
04 Mar 2024	1 KES = 0.0276 PLN	1 PLN = 36.27 KES
05 Mar 2024	1 KES = 0.0279 PLN	1 PLN = 35.868 KES
06 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.1538 KES
07 Mar 2024	1 KES = 0.0277 PLN	1 PLN = 36.0923 KES
08 Mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.553 KES
09 Mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
10 Mar 2024	1 KES = 0.0272 PLN	1 PLN = 36.7058 KES
11 Mar 2024	1 KES = 0.0281 PLN	1 PLN = 35.5305 KES
12 Mar 2024	1 KES = 0.0283 PLN	1 PLN = 35.3859 KES
13 Mar 2024	1 KES = 0.0285 PLN	1 PLN = 35.113 KES
14 Mar 2024	1 KES = 0.0292 PLN	1 PLN = 34.2259 KES
15 Mar 2024	1 KES = 0.0293 PLN	1 PLN = 34.1119 KES
16 Mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.7939 KES
17 Mar 2024	1 KES = 0.0287 PLN	1 PLN = 34.8133 KES
18 Mar 2024	1 KES = 0.0296 PLN	1 PLN = 33.8389 KES
19 Mar 2024	1 KES = 0.03 PLN	1 PLN = 33.3858 KES
20 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2303 KES
21 Mar 2024	1 KES = 0.0298 PLN	1 PLN = 33.5766 KES
22 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2042 KES
23 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
24 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 32.9923 KES
25 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2689 KES
26 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.275 KES
27 Mar 2024	1 KES = 0.0302 PLN	1 PLN = 33.1537 KES
28 Mar 2024	1 KES = 0.0303 PLN	1 PLN = 33.0155 KES
29 Mar 2024	1 KES = 0.03 PLN	1 PLN = 33.2894 KES
30 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES
31 Mar 2024	1 KES = 0.0301 PLN	1 PLN = 33.2651 KES

Apr 2024

Tarih	KES-PLN	PLN-KES
01 Nis 2024	1 KES = 0.03 PLN	1 PLN = 33.3065 KES
02 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.9108 KES
03 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.881 KES
04 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.8481 KES
05 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.9036 KES
06 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
07 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.8714 KES
08 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.9292 KES
09 Nis 2024	1 KES = 0.0301 PLN	1 PLN = 33.2093 KES
10 Nis 2024	1 KES = 0.0301 PLN	1 PLN = 33.2274 KES
11 Nis 2024	1 KES = 0.0305 PLN	1 PLN = 32.7666 KES
12 Nis 2024	1 KES = 0.0308 PLN	1 PLN = 32.5139 KES
13 Nis 2024	1 KES = 0.031 PLN	1 PLN = 32.2583 KES
14 Nis 2024	1 KES = 0.0317 PLN	1 PLN = 31.5624 KES
15 Nis 2024	1 KES = 0.0308 PLN	1 PLN = 32.5058 KES
16 Nis 2024	1 KES = 0.0311 PLN	1 PLN = 32.2035 KES
17 Nis 2024	1 KES = 0.0311 PLN	1 PLN = 32.1664 KES
18 Nis 2024	1 KES = 0.0305 PLN	1 PLN = 32.8333 KES
19 Nis 2024	1 KES = 0.0305 PLN	1 PLN = 32.7421 KES
20 Nis 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
21 Nis 2024	1 KES = 0.0308 PLN	1 PLN = 32.4383 KES
22 Nis 2024	1 KES = 0.0303 PLN	1 PLN = 33.025 KES
23 Nis 2024	1 KES = 0.0301 PLN	1 PLN = 33.2659 KES
24 Nis 2024	1 KES = 0.0299 PLN	1 PLN = 33.3974 KES
25 Nis 2024	1 KES = 0.0298 PLN	1 PLN = 33.517 KES
26 Nis 2024	1 KES = 0.0299 PLN	1 PLN = 33.4825 KES
27 Nis 2024	1 KES = 0.0304 PLN	1 PLN = 32.9166 KES
28 Nis 2024	1 KES = 0.0303 PLN	1 PLN = 32.9562 KES
29 Nis 2024	1 KES = 0.0299 PLN	1 PLN = 33.4635 KES
30 Nis 2024	1 KES = 0.0299 PLN	1 PLN = 33.5008 KES

May 2024

Tarih	KES-PLN	PLN-KES
01 May 2024	1 KES = 0.0307 PLN	1 PLN = 32.5913 KES
02 May 2024	1 KES = 0.03 PLN	1 PLN = 33.3774 KES
03 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.3933 KES
04 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
05 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8662 KES
06 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.4495 KES
07 May 2024	1 KES = 0.03 PLN	1 PLN = 33.3378 KES
08 May 2024	1 KES = 0.0305 PLN	1 PLN = 32.7851 KES
09 May 2024	1 KES = 0.0305 PLN	1 PLN = 32.757 KES
10 May 2024	1 KES = 0.0303 PLN	1 PLN = 32.9819 KES
11 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.9103 KES
12 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8818 KES
13 May 2024	1 KES = 0.0303 PLN	1 PLN = 33.0217 KES
14 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8687 KES
15 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.071 KES
16 May 2024	1 KES = 0.03 PLN	1 PLN = 33.287 KES
17 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.2404 KES
18 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.1118 KES
19 May 2024	1 KES = 0.0302 PLN	1 PLN = 33.1321 KES
20 May 2024	1 KES = 0.0298 PLN	1 PLN = 33.5652 KES
21 May 2024	1 KES = 0.0298 PLN	1 PLN = 33.5722 KES
22 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.472 KES
23 May 2024	1 KES = 0.0297 PLN	1 PLN = 33.7256 KES
24 May 2024	1 KES = 0.0296 PLN	1 PLN = 33.828 KES
25 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.194 KES
26 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.1805 KES
27 May 2024	1 KES = 0.0295 PLN	1 PLN = 33.895 KES
28 May 2024	1 KES = 0.0295 PLN	1 PLN = 33.9328 KES
29 May 2024	1 KES = 0.0299 PLN	1 PLN = 33.4783 KES
30 May 2024	1 KES = 0.0304 PLN	1 PLN = 32.8711 KES
31 May 2024	1 KES = 0.0301 PLN	1 PLN = 33.2148 KES

Jun 2024

Tarih	KES-PLN	PLN-KES
01 Haz 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
02 Haz 2024	1 KES = 0.0296 PLN	1 PLN = 33.7402 KES
03 Haz 2024	1 KES = 0.0303 PLN	1 PLN = 33.0543 KES
04 Haz 2024	1 KES = 0.0303 PLN	1 PLN = 33.0539 KES
05 Haz 2024	1 KES = 0.0303 PLN	1 PLN = 32.9615 KES
06 Haz 2024	1 KES = 0.0304 PLN	1 PLN = 32.8999 KES
07 Haz 2024	1 KES = 0.0304 PLN	1 PLN = 32.9149 KES
08 Haz 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
09 Haz 2024	1 KES = 0.0305 PLN	1 PLN = 32.8222 KES
10 Haz 2024	1 KES = 0.0311 PLN	1 PLN = 32.19 KES
11 Haz 2024	1 KES = 0.0313 PLN	1 PLN = 31.9486 KES
12 Haz 2024	1 KES = 0.0313 PLN	1 PLN = 31.9902 KES
13 Haz 2024	1 KES = 0.0312 PLN	1 PLN = 32.0144 KES
14 Haz 2024	1 KES = 0.0317 PLN	1 PLN = 31.5023 KES
15 Haz 2024	1 KES = 0.0317 PLN	1 PLN = 31.5725 KES
16 Haz 2024	1 KES = 0.0317 PLN	1 PLN = 31.5772 KES
17 Haz 2024	1 KES = 0.0314 PLN	1 PLN = 31.8149 KES
18 Haz 2024	1 KES = 0.0316 PLN	1 PLN = 31.6466 KES
19 Haz 2024	1 KES = 0.0311 PLN	1 PLN = 32.1496 KES
20 Haz 2024	1 KES = 0.0314 PLN	1 PLN = 31.8713 KES
21 Haz 2024	1 KES = 0.0315 PLN	1 PLN = 31.7635 KES
22 Haz 2024	1 KES = 0.0313 PLN	1 PLN = 31.9499 KES
23 Haz 2024	1 KES = 0.0313 PLN	1 PLN = 31.9547 KES
24 Haz 2024	1 KES = 0.0309 PLN	1 PLN = 32.3179 KES
25 Haz 2024	1 KES = 0.031 PLN	1 PLN = 32.2928 KES
26 Haz 2024	1 KES = 0.0312 PLN	1 PLN = 32.0663 KES
27 Haz 2024	1 KES = 0.0312 PLN	1 PLN = 32.0536 KES
28 Haz 2024	1 KES = 0.0311 PLN	1 PLN = 32.1454 KES
29 Haz 2024	1 KES = 0.0311 PLN	1 PLN = 32.1127 KES
30 Haz 2024	1 KES = 0.0311 PLN	1 PLN = 32.1531 KES

Jul 2024

Tarih	KES-PLN	PLN-KES
01 Tem 2024	1 KES = 0.031 PLN	1 PLN = 32.2844 KES
02 Tem 2024	1 KES = 0.0314 PLN	1 PLN = 31.8721 KES
03 Tem 2024	1 KES = 0.0311 PLN	1 PLN = 32.1314 KES
04 Tem 2024	1 KES = 0.0309 PLN	1 PLN = 32.3334 KES
05 Tem 2024	1 KES = 0.031 PLN	1 PLN = 32.2522 KES
06 Tem 2024	1 KES = 0.0311 PLN	1 PLN = 32.1757 KES
07 Tem 2024	1 KES = 0.0311 PLN	1 PLN = 32.1949 KES
08 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.5591 KES
09 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.5835 KES
10 Tem 2024	1 KES = 0.0305 PLN	1 PLN = 32.8115 KES
11 Tem 2024	1 KES = 0.0302 PLN	1 PLN = 33.1039 KES
12 Tem 2024	1 KES = 0.0302 PLN	1 PLN = 33.1197 KES
13 Tem 2024	1 KES = 0.0302 PLN	1 PLN = 33.0747 KES
14 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.5954 KES
15 Tem 2024	1 KES = 0.0304 PLN	1 PLN = 32.906 KES
16 Tem 2024	1 KES = 0.0301 PLN	1 PLN = 33.2051 KES
17 Tem 2024	1 KES = 0.0302 PLN	1 PLN = 33.0987 KES
18 Tem 2024	1 KES = 0.0301 PLN	1 PLN = 33.2236 KES
19 Tem 2024	1 KES = 0.0305 PLN	1 PLN = 32.8363 KES
20 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.6005 KES
21 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.6049 KES
22 Tem 2024	1 KES = 0.0299 PLN	1 PLN = 33.4485 KES
23 Tem 2024	1 KES = 0.0297 PLN	1 PLN = 33.6532 KES
24 Tem 2024	1 KES = 0.0299 PLN	1 PLN = 33.5005 KES
25 Tem 2024	1 KES = 0.0298 PLN	1 PLN = 33.5937 KES
26 Tem 2024	1 KES = 0.0302 PLN	1 PLN = 33.1524 KES
27 Tem 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
28 Tem 2024	1 KES = 0.0303 PLN	1 PLN = 32.9728 KES
29 Tem 2024	1 KES = 0.0305 PLN	1 PLN = 32.7899 KES
30 Tem 2024	1 KES = 0.0304 PLN	1 PLN = 32.8414 KES
31 Tem 2024	1 KES = 0.0307 PLN	1 PLN = 32.5528 KES

Aug 2024

Tarih	KES-PLN	PLN-KES
01 Ağu 2024	1 KES = 0.0307 PLN	1 PLN = 32.5642 KES
02 Ağu 2024	1 KES = 0.0305 PLN	1 PLN = 32.8274 KES
03 Ağu 2024	1 KES = 0.0305 PLN	1 PLN = 32.7718 KES
04 Ağu 2024	1 KES = 0.0305 PLN	1 PLN = 32.8284 KES
05 Ağu 2024	1 KES = 0.0302 PLN	1 PLN = 33.1004 KES
06 Ağu 2024	1 KES = 0.0304 PLN	1 PLN = 32.8523 KES
07 Ağu 2024	1 KES = 0.0306 PLN	1 PLN = 32.6346 KES
08 Ağu 2024	1 KES = 0.0306 PLN	1 PLN = 32.7165 KES
09 Ağu 2024	1 KES = 0.0306 PLN	1 PLN = 32.729 KES
10 Ağu 2024	1 KES = 0.0307 PLN	1 PLN = 32.5867 KES
11 Ağu 2024	1 KES = 0.0307 PLN	1 PLN = 32.6015 KES
12 Ağu 2024	1 KES = 0.0306 PLN	1 PLN = 32.7282 KES
13 Ağu 2024	1 KES = 0.0302 PLN	1 PLN = 33.1087 KES
14 Ağu 2024	1 KES = 0.0302 PLN	1 PLN = 33.0835 KES
15 Ağu 2024	1 KES = 0.0299 PLN	1 PLN = 33.4931 KES
16 Ağu 2024	1 KES = 0.0301 PLN	1 PLN = 33.2082 KES
17 Ağu 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
18 Ağu 2024	1 KES = 0.0301 PLN	1 PLN = 33.2321 KES
19 Ağu 2024	1 KES = 0.03 PLN	1 PLN = 33.3055 KES
20 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.533 KES
21 Ağu 2024	1 KES = 0.0299 PLN	1 PLN = 33.4838 KES
22 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.5733 KES
23 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.5618 KES
24 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.5846 KES
25 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.5493 KES
26 Ağu 2024	1 KES = 0.0298 PLN	1 PLN = 33.6077 KES
27 Ağu 2024	1 KES = 0.0297 PLN	1 PLN = 33.6431 KES
28 Ağu 2024	1 KES = 0.0301 PLN	1 PLN = 33.2738 KES
29 Ağu 2024	1 KES = 0.03 PLN	1 PLN = 33.3158 KES
30 Ağu 2024	1 KES = 0.0299 PLN	1 PLN = 33.4112 KES
31 Ağu 2024	1 KES = 0.03 PLN	1 PLN = 33.281 KES

Sep 2024

Tarih	KES-PLN	PLN-KES
01 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3226 KES
02 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3115 KES
03 Eyl 2024	1 KES = 0.0301 PLN	1 PLN = 33.2143 KES
04 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.2924 KES
05 Eyl 2024	1 KES = 0.0299 PLN	1 PLN = 33.4766 KES
06 Eyl 2024	1 KES = 0.0299 PLN	1 PLN = 33.4019 KES
07 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3635 KES
08 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3515 KES
09 Eyl 2024	1 KES = 0.0301 PLN	1 PLN = 33.215 KES
10 Eyl 2024	1 KES = 0.0301 PLN	1 PLN = 33.2325 KES
11 Eyl 2024	1 KES = 0.0301 PLN	1 PLN = 33.2312 KES
12 Eyl 2024	1 KES = 0.0303 PLN	1 PLN = 33.0134 KES
13 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.329 KES
14 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
15 Eyl 2024	1 KES = 0.03 PLN	1 PLN = 33.3826 KES
16 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6209 KES
17 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.673 KES
18 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6148 KES
19 Eyl 2024	1 KES = 0.0296 PLN	1 PLN = 33.7782 KES
20 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6905 KES
21 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
22 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6693 KES
23 Eyl 2024	1 KES = 0.0298 PLN	1 PLN = 33.5119 KES
24 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6161 KES
25 Eyl 2024	1 KES = 0.0295 PLN	1 PLN = 33.8707 KES
26 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6865 KES
27 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6381 KES
28 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
29 Eyl 2024	1 KES = 0.0297 PLN	1 PLN = 33.6767 KES
30 Eyl 2024	1 KES = 0.0296 PLN	1 PLN = 33.7334 KES

Oct 2024

Tarih	KES-PLN	PLN-KES
01 Eki 2024	1 KES = 0.03 PLN	1 PLN = 33.3351 KES
02 Eki 2024	1 KES = 0.0301 PLN	1 PLN = 33.252 KES
03 Eki 2024	1 KES = 0.0302 PLN	1 PLN = 33.0834 KES
04 Eki 2024	1 KES = 0.0303 PLN	1 PLN = 32.9588 KES
05 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
06 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.9451 KES
07 Eki 2024	1 KES = 0.0305 PLN	1 PLN = 32.7658 KES
08 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.8829 KES
09 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.8859 KES
10 Eki 2024	1 KES = 0.0305 PLN	1 PLN = 32.7734 KES
11 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.9091 KES
12 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.8451 KES
13 Eki 2024	1 KES = 0.0304 PLN	1 PLN = 32.8891 KES
14 Eki 2024	1 KES = 0.0305 PLN	1 PLN = 32.832 KES
15 Eki 2024	1 KES = 0.0305 PLN	1 PLN = 32.762 KES
16 Eki 2024	1 KES = 0.0305 PLN	1 PLN = 32.7496 KES
17 Eki 2024	1 KES = 0.0307 PLN	1 PLN = 32.617 KES
18 Eki 2024	1 KES = 0.0307 PLN	1 PLN = 32.6198 KES
19 Eki 2024	1 KES = 0.0307 PLN	1 PLN = 32.6151 KES
20 Eki 2024	1 KES = 0.0307 PLN	1 PLN = 32.5374 KES
21 Eki 2024	1 KES = 0.0308 PLN	1 PLN = 32.4307 KES
22 Eki 2024	1 KES = 0.0309 PLN	1 PLN = 32.3328 KES
23 Eki 2024	1 KES = 0.0313 PLN	1 PLN = 31.9616 KES
24 Eki 2024	1 KES = 0.0312 PLN	1 PLN = 32.0757 KES
25 Eki 2024	1 KES = 0.0311 PLN	1 PLN = 32.1101 KES
26 Eki 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
27 Eki 2024	1 KES = 0.0311 PLN	1 PLN = 32.186 KES
28 Eki 2024	1 KES = 0.0312 PLN	1 PLN = 32.0672 KES
29 Eki 2024	1 KES = 0.0313 PLN	1 PLN = 31.9821 KES
30 Eki 2024	1 KES = 0.0311 PLN	1 PLN = 32.1295 KES
31 Eki 2024	1 KES = 0.031 PLN	1 PLN = 32.2433 KES

Nov 2024

Tarih	KES-PLN	PLN-KES
01 Kas 2024	1 KES = 0.031 PLN	1 PLN = 32.2238 KES
02 Kas 2024	1 KES = 0.0312 PLN	1 PLN = 32.0359 KES
03 Kas 2024	1 KES = 0.0311 PLN	1 PLN = 32.1633 KES
04 Kas 2024	1 KES = 0.0308 PLN	1 PLN = 32.4202 KES
05 Kas 2024	1 KES = 0.031 PLN	1 PLN = 32.2557 KES
06 Kas 2024	1 KES = 0.0315 PLN	1 PLN = 31.7446 KES
07 Kas 2024	1 KES = 0.0311 PLN	1 PLN = 32.1627 KES
08 Kas 2024	1 KES = 0.0311 PLN	1 PLN = 32.124 KES
09 Kas 2024	1 KES = 0.0311 PLN	1 PLN = 32.1527 KES

KES-PLN ve PLN-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler