currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-PGK ve PGK-KES döviz kurları - 2026

KES-PGK ve PGK-KES döviz kurları - 2026

KES-PGK ve PGK-KES döviz kurları

2026 yılı için KES-PGK ve PGK-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 0,0335 PGK
1 PGK = 29,8687 KES
1Y 2Y 3Y

Jan 2026

TarihKES-PGKPGK-KES
01 Oca 2026 1 KES = 0.033 PGK 1 PGK = 30.2827 KES
02 Oca 2026 1 KES = 0.0335 PGK 1 PGK = 29.8585 KES
03 Oca 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
04 Oca 2026 1 KES = 0.0335 PGK 1 PGK = 29.8539 KES
05 Oca 2026 1 KES = 0.0335 PGK 1 PGK = 29.8404 KES
06 Oca 2026 1 KES = 0.0335 PGK 1 PGK = 29.8326 KES
07 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2397 KES
08 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2437 KES
09 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2258 KES
10 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2551 KES
11 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2096 KES
12 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2337 KES
13 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2255 KES
14 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.2141 KES
15 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.221 KES
16 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1962 KES
17 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
18 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1954 KES
19 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1958 KES
20 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1864 KES
21 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1729 KES
22 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.1735 KES
23 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1384 KES
24 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
25 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1374 KES
26 Oca 2026 1 KES = 0.0336 PGK 1 PGK = 29.7257 KES
27 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1536 KES
28 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1256 KES
29 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1076 KES
30 Oca 2026 1 KES = 0.0332 PGK 1 PGK = 30.1447 KES
31 Oca 2026 1 KES = 0.0331 PGK 1 PGK = 30.179 KES

Feb 2026

TarihKES-PGKPGK-KES
01 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.1603 KES
02 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.0899 KES
03 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.0979 KES
04 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.1306 KES
05 Şub 2026 1 KES = 0.0337 PGK 1 PGK = 29.6749 KES
06 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.0816 KES
07 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
08 Şub 2026 1 KES = 0.0332 PGK 1 PGK = 30.0811 KES
09 Şub 2026 1 KES = 0.0337 PGK 1 PGK = 29.6504 KES
10 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0613 KES
11 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.057 KES
12 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0542 KES
13 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0367 KES
14 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
15 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0373 KES
16 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0316 KES
17 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.0306 KES
18 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5904 KES
19 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 30.028 KES
20 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5647 KES
21 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
22 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5557 KES
23 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5865 KES
24 Şub 2026 1 KES = 0.0334 PGK 1 PGK = 29.9747 KES
25 Şub 2026 1 KES = 0.0334 PGK 1 PGK = 29.985 KES
26 Şub 2026 1 KES = 0.0333 PGK 1 PGK = 29.9854 KES
27 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5585 KES
28 Şub 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES

Mar 2026

TarihKES-PGKPGK-KES
01 Mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5456 KES
02 Mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.968 KES
03 Mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5779 KES
04 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
05 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9993 KES
06 Mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9769 KES
07 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
08 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9859 KES
09 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
10 Mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9552 KES
11 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9969 KES
12 Mar 2026 1 KES = 0.0334 PGK 1 PGK = 29.9306 KES
13 Mar 2026 1 KES = 0.0339 PGK 1 PGK = 29.5411 KES
14 Mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
15 Mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5793 KES
16 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0129 KES
17 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0623 KES
18 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9995 KES
19 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0014 KES
20 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0131 KES
21 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
22 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.012 KES
23 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0168 KES
24 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0187 KES
25 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 29.9933 KES
26 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0531 KES
27 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0633 KES
28 Mar 2026 1 KES = 0.0332 PGK 1 PGK = 30.1468 KES
29 Mar 2026 1 KES = 0.0333 PGK 1 PGK = 30.0583 KES
30 Mar 2026 1 KES = 0.0338 PGK 1 PGK = 29.5887 KES
31 Mar 2026 1 KES = 0.0332 PGK 1 PGK = 30.0966 KES

Apr 2026

TarihKES-PGKPGK-KES
01 Nis 2026 1 KES = 0.0332 PGK 1 PGK = 30.081 KES
02 Nis 2026 1 KES = 0.0333 PGK 1 PGK = 30.0729 KES
03 Nis 2026 1 KES = 0.0332 PGK 1 PGK = 30.0757 KES
04 Nis 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
05 Nis 2026 1 KES = 0.0333 PGK 1 PGK = 30.0747 KES
06 Nis 2026 1 KES = 0.0333 PGK 1 PGK = 30.0749 KES
07 Nis 2026 1 KES = 0.0337 PGK 1 PGK = 29.6726 KES
08 Nis 2026 1 KES = 0.0339 PGK 1 PGK = 29.4865 KES
09 Nis 2026 1 KES = 0.0335 PGK 1 PGK = 29.8595 KES
10 Nis 2026 1 KES = 0.0335 PGK 1 PGK = 29.8751 KES
11 Nis 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
12 Nis 2026 1 KES = 0.0334 PGK 1 PGK = 29.8955 KES
13 Nis 2026 1 KES = 0.0339 PGK 1 PGK = 29.4773 KES
14 Nis 2026 1 KES = 0.034 PGK 1 PGK = 29.4046 KES
15 Nis 2026 1 KES = 0.0335 PGK 1 PGK = 29.8149 KES
16 Nis 2026 1 KES = 0.0335 PGK 1 PGK = 29.8198 KES
17 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7363 KES
18 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
19 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7307 KES
20 Nis 2026 1 KES = 0.0341 PGK 1 PGK = 29.368 KES
21 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7714 KES
22 Nis 2026 1 KES = 0.0341 PGK 1 PGK = 29.354 KES
23 Nis 2026 1 KES = 0.0342 PGK 1 PGK = 29.2731 KES
24 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7918 KES
25 Nis 2026 1 KES = 0.0335 PGK 1 PGK = 29.844 KES
26 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7874 KES
27 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7626 KES
28 Nis 2026 1 KES = 0.0336 PGK 1 PGK = 29.7484 KES
29 Nis 2026 1 KES = 0.0337 PGK 1 PGK = 29.7169 KES
30 Nis 2026 1 KES = 0.0337 PGK 1 PGK = 29.7086 KES

May 2026

TarihKES-PGKPGK-KES
01 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7643 KES
02 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
03 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7667 KES
04 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6988 KES
05 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.692 KES
06 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.7168 KES
07 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6641 KES
08 May 2026 1 KES = 0.0342 PGK 1 PGK = 29.2451 KES
09 May 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
10 May 2026 1 KES = 0.0342 PGK 1 PGK = 29.2454 KES
11 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7336 KES
12 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6449 KES
13 May 2026 1 KES = 0.0342 PGK 1 PGK = 29.2196 KES
14 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6776 KES
15 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6333 KES
16 May 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
17 May 2026 1 KES = 0.0338 PGK 1 PGK = 29.5882 KES
18 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7582 KES
19 May 2026 1 KES = 0.0341 PGK 1 PGK = 29.3179 KES
20 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.7096 KES
21 May 2026 1 KES = 0.0338 PGK 1 PGK = 29.6028 KES
22 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7591 KES
23 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7628 KES
24 May 2026 1 KES = 0.0336 PGK 1 PGK = 29.7628 KES
25 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.7047 KES
26 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6658 KES
27 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6874 KES
28 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6637 KES
29 May 2026 1 KES = 0.0337 PGK 1 PGK = 29.6419 KES

KES-PGK ve PGK-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats