currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-PGK ve PGK-KES döviz kurları - 2025

KES-PGK ve PGK-KES döviz kurları - 2025

KES-PGK ve PGK-KES döviz kurları

2025 yılı için KES-PGK ve PGK-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 0,0316 PGK
1 PGK = 31,671 KES
1Y 2Y 3Y

Jan 2025

TarihKES-PGKPGK-KES
01 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8201 KES
02 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8035 KES
03 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2635 KES
04 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
05 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2667 KES
06 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2468 KES
07 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.7825 KES
08 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2786 KES
09 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.3008 KES
10 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2897 KES
11 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
12 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2881 KES
13 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2697 KES
14 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8141 KES
15 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8069 KES
16 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8054 KES
17 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8377 KES
18 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
19 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.842 KES
20 Oca 2025 1 KES = 0.0314 PGK 1 PGK = 31.8006 KES
21 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.748 KES
22 Oca 2025 1 KES = 0.0313 PGK 1 PGK = 31.9362 KES
23 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2205 KES
24 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2077 KES
25 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
26 Oca 2025 1 KES = 0.031 PGK 1 PGK = 32.2262 KES
27 Oca 2025 1 KES = 0.0311 PGK 1 PGK = 32.195 KES
28 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.7051 KES
29 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.7171 KES
30 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.7461 KES
31 Oca 2025 1 KES = 0.0315 PGK 1 PGK = 31.7165 KES

Feb 2025

TarihKES-PGKPGK-KES
01 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7427 KES
02 Şub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6805 KES
03 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1921 KES
04 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7213 KES
05 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1597 KES
06 Şub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6741 KES
07 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1388 KES
08 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
09 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1439 KES
10 Şub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6759 KES
11 Şub 2025 1 KES = 0.0316 PGK 1 PGK = 31.6651 KES
12 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1676 KES
13 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1879 KES
14 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.155 KES
15 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
16 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1615 KES
17 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1901 KES
18 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7044 KES
19 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1517 KES
20 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1531 KES
21 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.718 KES
22 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
23 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7263 KES
24 Şub 2025 1 KES = 0.0315 PGK 1 PGK = 31.7025 KES
25 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1489 KES
26 Şub 2025 1 KES = 0.0314 PGK 1 PGK = 31.8585 KES
27 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1141 KES
28 Şub 2025 1 KES = 0.0311 PGK 1 PGK = 32.1179 KES

Mar 2025

TarihKES-PGKPGK-KES
01 Mar 2025 1 KES = 0.0309 PGK 1 PGK = 32.3471 KES
02 Mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2627 KES
03 Mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2402 KES
04 Mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.1013 KES
05 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6494 KES
06 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6335 KES
07 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6925 KES
08 Mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.854 KES
09 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.693 KES
10 Mar 2025 1 KES = 0.031 PGK 1 PGK = 32.2568 KES
11 Mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.8653 KES
12 Mar 2025 1 KES = 0.0311 PGK 1 PGK = 32.1286 KES
13 Mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.0576 KES
14 Mar 2025 1 KES = 0.0312 PGK 1 PGK = 32.0744 KES
15 Mar 2025 1 KES = 0.0317 PGK 1 PGK = 31.5048 KES
16 Mar 2025 1 KES = 0.0313 PGK 1 PGK = 31.9893 KES
17 Mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4591 KES
18 Mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4751 KES
19 Mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4843 KES
20 Mar 2025 1 KES = 0.0311 PGK 1 PGK = 32.1361 KES
21 Mar 2025 1 KES = 0.0313 PGK 1 PGK = 31.9142 KES
22 Mar 2025 1 KES = 0.0318 PGK 1 PGK = 31.4215 KES
23 Mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7326 KES
24 Mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7329 KES
25 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6611 KES
26 Mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
27 Mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3931 KES
28 Mar 2025 1 KES = 0.0319 PGK 1 PGK = 31.3468 KES
29 Mar 2025 1 KES = 0.0316 PGK 1 PGK = 31.6375 KES
30 Mar 2025 1 KES = 0.0315 PGK 1 PGK = 31.7356 KES
31 Mar 2025 1 KES = 0.0314 PGK 1 PGK = 31.8353 KES

Apr 2025

TarihKES-PGKPGK-KES
01 Nis 2025 1 KES = 0.0315 PGK 1 PGK = 31.7582 KES
02 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3374 KES
03 Nis 2025 1 KES = 0.0316 PGK 1 PGK = 31.6287 KES
04 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.314 KES
05 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
06 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3134 KES
07 Nis 2025 1 KES = 0.0314 PGK 1 PGK = 31.836 KES
08 Nis 2025 1 KES = 0.0313 PGK 1 PGK = 31.9361 KES
09 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3415 KES
10 Nis 2025 1 KES = 0.0318 PGK 1 PGK = 31.4496 KES
11 Nis 2025 1 KES = 0.0316 PGK 1 PGK = 31.6314 KES
12 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3362 KES
13 Nis 2025 1 KES = 0.0317 PGK 1 PGK = 31.5412 KES
14 Nis 2025 1 KES = 0.0317 PGK 1 PGK = 31.5435 KES
15 Nis 2025 1 KES = 0.0314 PGK 1 PGK = 31.8264 KES
16 Nis 2025 1 KES = 0.0315 PGK 1 PGK = 31.7621 KES
17 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3483 KES
18 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.331 KES
19 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
20 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3323 KES
21 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.333 KES
22 Nis 2025 1 KES = 0.0319 PGK 1 PGK = 31.3637 KES
23 Nis 2025 1 KES = 0.0315 PGK 1 PGK = 31.7438 KES
24 Nis 2025 1 KES = 0.032 PGK 1 PGK = 31.264 KES
25 Nis 2025 1 KES = 0.0315 PGK 1 PGK = 31.7056 KES
26 Nis 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
27 Nis 2025 1 KES = 0.0313 PGK 1 PGK = 31.9523 KES
28 Nis 2025 1 KES = 0.032 PGK 1 PGK = 31.2157 KES
29 Nis 2025 1 KES = 0.032 PGK 1 PGK = 31.2066 KES
30 Nis 2025 1 KES = 0.0315 PGK 1 PGK = 31.7081 KES

May 2025

TarihKES-PGKPGK-KES
01 May 2025 1 KES = 0.0315 PGK 1 PGK = 31.705 KES
02 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1691 KES
03 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
04 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1984 KES
05 May 2025 1 KES = 0.0316 PGK 1 PGK = 31.6361 KES
06 May 2025 1 KES = 0.0316 PGK 1 PGK = 31.6159 KES
07 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1277 KES
08 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1617 KES
09 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1385 KES
10 May 2025 1 KES = 0.0314 PGK 1 PGK = 31.8736 KES
11 May 2025 1 KES = 0.032 PGK 1 PGK = 31.2232 KES
12 May 2025 1 KES = 0.0321 PGK 1 PGK = 31.1509 KES
13 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0353 KES
14 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0722 KES
15 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0994 KES
16 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0919 KES
17 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
18 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0977 KES
19 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0844 KES
20 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.1007 KES
21 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5529 KES
22 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5608 KES
23 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5238 KES
24 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
25 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5237 KES
26 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.5266 KES
27 May 2025 1 KES = 0.0317 PGK 1 PGK = 31.4981 KES
28 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0419 KES
29 May 2025 1 KES = 0.0322 PGK 1 PGK = 31.0129 KES
30 May 2025 1 KES = 0.0318 PGK 1 PGK = 31.4762 KES
31 May 2025 1 KES = 0.0318 PGK 1 PGK = 31.4845 KES

Jun 2025

TarihKES-PGKPGK-KES
01 Haz 2025 1 KES = 0.0317 PGK 1 PGK = 31.5287 KES
02 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.4605 KES
03 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.4465 KES
04 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9923 KES
05 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9768 KES
06 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.4473 KES
07 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
08 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.4462 KES
09 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9704 KES
10 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9619 KES
11 Haz 2025 1 KES = 0.0318 PGK 1 PGK = 31.409 KES
12 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9399 KES
13 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.9153 KES
14 Haz 2025 1 KES = 0.0323 PGK 1 PGK = 30.928 KES

KES-PGK ve PGK-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats