> KES-PEN ve PEN-KES döviz kurları - 2025

KES-PEN ve PEN-KES döviz kurları - 2025

KES-PEN ve PEN-KES döviz kurları

2025 yılı için KES-PEN ve PEN-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 0,0285 PEN

1 PEN = 35,0631 KES

1Y 2Y 3Y

KES'den PEN'yePEN'den KES'E

Jan 2025

Tarih	KES-PEN	PEN-KES
01 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4861 KES
02 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.4091 KES
03 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4323 KES
04 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
05 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4355 KES
06 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.3424 KES
07 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.3444 KES
08 Oca 2025	1 KES = 0.0292 PEN	1 PEN = 34.272 KES
09 Oca 2025	1 KES = 0.0292 PEN	1 PEN = 34.3049 KES
10 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.4017 KES
11 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
12 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.3996 KES
13 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.3307 KES
14 Oca 2025	1 KES = 0.0292 PEN	1 PEN = 34.2567 KES
15 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.327 KES
16 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.4122 KES
17 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4575 KES
18 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
19 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.4538 KES
20 Oca 2025	1 KES = 0.0291 PEN	1 PEN = 34.409 KES
21 Oca 2025	1 KES = 0.0289 PEN	1 PEN = 34.6082 KES
22 Oca 2025	1 KES = 0.0287 PEN	1 PEN = 34.8129 KES
23 Oca 2025	1 KES = 0.0288 PEN	1 PEN = 34.778 KES
24 Oca 2025	1 KES = 0.0287 PEN	1 PEN = 34.8114 KES
25 Oca 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
26 Oca 2025	1 KES = 0.0287 PEN	1 PEN = 34.8313 KES
27 Oca 2025	1 KES = 0.0288 PEN	1 PEN = 34.7257 KES
28 Oca 2025	1 KES = 0.029 PEN	1 PEN = 34.5069 KES
29 Oca 2025	1 KES = 0.0289 PEN	1 PEN = 34.5742 KES
30 Oca 2025	1 KES = 0.0287 PEN	1 PEN = 34.7829 KES
31 Oca 2025	1 KES = 0.0288 PEN	1 PEN = 34.7153 KES

Feb 2025

Tarih	KES-PEN	PEN-KES
01 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.744 KES
02 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.6771 KES
03 Şub 2025	1 KES = 0.0289 PEN	1 PEN = 34.657 KES
04 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8524 KES
05 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
06 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7339 KES
07 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7346 KES
08 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
09 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7398 KES
10 Şub 2025	1 KES = 0.0288 PEN	1 PEN = 34.7513 KES
11 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.807 KES
12 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.847 KES
13 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8717 KES
14 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8061 KES
15 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
16 Şub 2025	1 KES = 0.0287 PEN	1 PEN = 34.8144 KES
17 Şub 2025	1 KES = 0.0286 PEN	1 PEN = 34.9993 KES
18 Şub 2025	1 KES = 0.0285 PEN	1 PEN = 35.0475 KES
19 Şub 2025	1 KES = 0.0285 PEN	1 PEN = 35.1382 KES
20 Şub 2025	1 KES = 0.0286 PEN	1 PEN = 34.9806 KES
21 Şub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1647 KES
22 Şub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
23 Şub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1738 KES
24 Şub 2025	1 KES = 0.0284 PEN	1 PEN = 35.1645 KES
25 Şub 2025	1 KES = 0.0285 PEN	1 PEN = 35.1337 KES
26 Şub 2025	1 KES = 0.0285 PEN	1 PEN = 35.1469 KES
27 Şub 2025	1 KES = 0.0283 PEN	1 PEN = 35.2963 KES
28 Şub 2025	1 KES = 0.0284 PEN	1 PEN = 35.2303 KES

Mar 2025

Tarih	KES-PEN	PEN-KES
01 Mar 2025	1 KES = 0.029 PEN	1 PEN = 34.4973 KES
02 Mar 2025	1 KES = 0.0288 PEN	1 PEN = 34.762 KES
03 Mar 2025	1 KES = 0.0287 PEN	1 PEN = 34.8841 KES
04 Mar 2025	1 KES = 0.0285 PEN	1 PEN = 35.0472 KES
05 Mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2171 KES
06 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3849 KES
07 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4191 KES
08 Mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2275 KES
09 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4197 KES
10 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4173 KES
11 Mar 2025	1 KES = 0.0284 PEN	1 PEN = 35.2145 KES
12 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3034 KES
13 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3519 KES
14 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3049 KES
15 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3013 KES
16 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.454 KES
17 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.378 KES
18 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4371 KES
19 Mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6247 KES
20 Mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7066 KES
21 Mar 2025	1 KES = 0.028 PEN	1 PEN = 35.7362 KES
22 Mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
23 Mar 2025	1 KES = 0.028 PEN	1 PEN = 35.6508 KES
24 Mar 2025	1 KES = 0.028 PEN	1 PEN = 35.651 KES
25 Mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.526 KES
26 Mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.6189 KES
27 Mar 2025	1 KES = 0.0281 PEN	1 PEN = 35.5425 KES
28 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.4924 KES
29 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.45 KES
30 Mar 2025	1 KES = 0.0282 PEN	1 PEN = 35.3993 KES
31 Mar 2025	1 KES = 0.0283 PEN	1 PEN = 35.3377 KES

Apr 2025

Tarih	KES-PEN	PEN-KES
01 Nis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3376 KES
02 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1961 KES
03 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1736 KES
04 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1776 KES
05 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
06 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1747 KES
07 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.1883 KES
08 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.179 KES
09 Nis 2025	1 KES = 0.0289 PEN	1 PEN = 34.5651 KES
10 Nis 2025	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
11 Nis 2025	1 KES = 0.0288 PEN	1 PEN = 34.7482 KES
12 Nis 2025	1 KES = 0.0288 PEN	1 PEN = 34.6946 KES
13 Nis 2025	1 KES = 0.0287 PEN	1 PEN = 34.8078 KES
14 Nis 2025	1 KES = 0.0287 PEN	1 PEN = 34.8074 KES
15 Nis 2025	1 KES = 0.0288 PEN	1 PEN = 34.695 KES
16 Nis 2025	1 KES = 0.0289 PEN	1 PEN = 34.6546 KES
17 Nis 2025	1 KES = 0.0287 PEN	1 PEN = 34.7895 KES
18 Nis 2025	1 KES = 0.0291 PEN	1 PEN = 34.4137 KES
19 Nis 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
20 Nis 2025	1 KES = 0.0291 PEN	1 PEN = 34.4147 KES
21 Nis 2025	1 KES = 0.0291 PEN	1 PEN = 34.4156 KES
22 Nis 2025	1 KES = 0.0286 PEN	1 PEN = 35.0106 KES
23 Nis 2025	1 KES = 0.0286 PEN	1 PEN = 35.0062 KES
24 Nis 2025	1 KES = 0.0285 PEN	1 PEN = 35.0637 KES
25 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2235 KES
26 Nis 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
27 Nis 2025	1 KES = 0.0283 PEN	1 PEN = 35.2919 KES
28 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2209 KES
29 Nis 2025	1 KES = 0.0284 PEN	1 PEN = 35.2644 KES
30 Nis 2025	1 KES = 0.0283 PEN	1 PEN = 35.3096 KES

May 2025

Tarih	KES-PEN	PEN-KES
01 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3053 KES
02 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.2484 KES
03 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
04 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.2815 KES
05 May 2025	1 KES = 0.0282 PEN	1 PEN = 35.411 KES
06 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.2552 KES
07 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.341 KES
08 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3885 KES
09 May 2025	1 KES = 0.0281 PEN	1 PEN = 35.5733 KES
10 May 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
11 May 2025	1 KES = 0.0281 PEN	1 PEN = 35.5678 KES
12 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3949 KES
13 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.2558 KES
14 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.2177 KES
15 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.1722 KES
16 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.051 KES
17 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
18 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.0576 KES
19 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.0457 KES
20 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.0387 KES
21 May 2025	1 KES = 0.0285 PEN	1 PEN = 35.0825 KES
22 May 2025	1 KES = 0.0284 PEN	1 PEN = 35.1773 KES
23 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3227 KES
24 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
25 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3233 KES
26 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3229 KES
27 May 2025	1 KES = 0.0283 PEN	1 PEN = 35.3438 KES
28 May 2025	1 KES = 0.0282 PEN	1 PEN = 35.5072 KES
29 May 2025	1 KES = 0.0282 PEN	1 PEN = 35.4787 KES
30 May 2025	1 KES = 0.028 PEN	1 PEN = 35.6793 KES
31 May 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES

Jun 2025

Tarih	KES-PEN	PEN-KES
01 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6887 KES
02 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.7008 KES
03 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6849 KES
04 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6716 KES
05 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.7445 KES
06 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6518 KES
07 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
08 Haz 2025	1 KES = 0.028 PEN	1 PEN = 35.6506 KES
09 Haz 2025	1 KES = 0.0282 PEN	1 PEN = 35.4041 KES
10 Haz 2025	1 KES = 0.0281 PEN	1 PEN = 35.5666 KES
11 Haz 2025	1 KES = 0.0281 PEN	1 PEN = 35.5962 KES
12 Haz 2025	1 KES = 0.0281 PEN	1 PEN = 35.5578 KES
13 Haz 2025	1 KES = 0.0279 PEN	1 PEN = 35.7795 KES
14 Haz 2025	1 KES = 0.0279 PEN	1 PEN = 35.7944 KES

KES-PEN ve PEN-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler