currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-NZD ve NZD-KES döviz kurları - 2026

KES-NZD ve NZD-KES döviz kurları - 2026

KES-NZD ve NZD-KES döviz kurları

2026 yılı için KES-NZD ve NZD-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 0,0132 NZD
1 NZD = 75,9582 KES
1Y 2Y 3Y

Jan 2026

TarihKES-NZDNZD-KES
01 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.2611 KES
02 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.4208 KES
03 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
04 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.3514 KES
05 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.316 KES
06 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.7327 KES
07 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.664 KES
08 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.2099 KES
09 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 73.8502 KES
10 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 73.9559 KES
11 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 73.9236 KES
12 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.2451 KES
13 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.3232 KES
14 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.0725 KES
15 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.1207 KES
16 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.3015 KES
17 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
18 Oca 2026 1 KES = 0.0135 NZD 1 NZD = 74.2895 KES
19 Oca 2026 1 KES = 0.0134 NZD 1 NZD = 74.6118 KES
20 Oca 2026 1 KES = 0.0133 NZD 1 NZD = 75.2393 KES
21 Oca 2026 1 KES = 0.0132 NZD 1 NZD = 75.5707 KES
22 Oca 2026 1 KES = 0.0132 NZD 1 NZD = 75.8277 KES
23 Oca 2026 1 KES = 0.0131 NZD 1 NZD = 76.1365 KES
24 Oca 2026 1 KES = 0.0131 NZD 1 NZD = 76.115 KES
25 Oca 2026 1 KES = 0.0133 NZD 1 NZD = 75.3284 KES
26 Oca 2026 1 KES = 0.013 NZD 1 NZD = 76.9447 KES
27 Oca 2026 1 KES = 0.013 NZD 1 NZD = 77.149 KES
28 Oca 2026 1 KES = 0.0129 NZD 1 NZD = 77.805 KES
29 Oca 2026 1 KES = 0.0128 NZD 1 NZD = 78.2104 KES
30 Oca 2026 1 KES = 0.0128 NZD 1 NZD = 78.2074 KES
31 Oca 2026 1 KES = 0.0129 NZD 1 NZD = 77.6711 KES

Feb 2026

TarihKES-NZDNZD-KES
01 Şub 2026 1 KES = 0.0127 NZD 1 NZD = 78.5177 KES
02 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.6649 KES
03 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.7098 KES
04 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.8059 KES
05 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.3419 KES
06 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.3017 KES
07 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.3923 KES
08 Şub 2026 1 KES = 0.013 NZD 1 NZD = 76.8071 KES
09 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.7081 KES
10 Şub 2026 1 KES = 0.0128 NZD 1 NZD = 77.9196 KES
11 Şub 2026 1 KES = 0.0128 NZD 1 NZD = 78.1892 KES
12 Şub 2026 1 KES = 0.0128 NZD 1 NZD = 78.2884 KES
13 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.6673 KES
14 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.8157 KES
15 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.4873 KES
16 Şub 2026 1 KES = 0.0128 NZD 1 NZD = 77.9506 KES
17 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.7978 KES
18 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.4354 KES
19 Şub 2026 1 KES = 0.013 NZD 1 NZD = 77.0539 KES
20 Şub 2026 1 KES = 0.013 NZD 1 NZD = 76.8081 KES
21 Şub 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
22 Şub 2026 1 KES = 0.013 NZD 1 NZD = 77.02 KES
23 Şub 2026 1 KES = 0.013 NZD 1 NZD = 76.8382 KES
24 Şub 2026 1 KES = 0.013 NZD 1 NZD = 76.7237 KES
25 Şub 2026 1 KES = 0.013 NZD 1 NZD = 76.901 KES
26 Şub 2026 1 KES = 0.0129 NZD 1 NZD = 77.2811 KES
27 Şub 2026 1 KES = 0.013 NZD 1 NZD = 77.1262 KES
28 Şub 2026 1 KES = 0.013 NZD 1 NZD = 77.2032 KES

Mar 2026

TarihKES-NZDNZD-KES
01 Mar 2026 1 KES = 0.013 NZD 1 NZD = 77.0809 KES
02 Mar 2026 1 KES = 0.013 NZD 1 NZD = 76.8009 KES
03 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.1886 KES
04 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.437 KES
05 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.5017 KES
06 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.8387 KES
07 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
08 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7922 KES
09 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.4272 KES
10 Mar 2026 1 KES = 0.013 NZD 1 NZD = 76.749 KES
11 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.4461 KES
12 Mar 2026 1 KES = 0.0131 NZD 1 NZD = 76.1617 KES
13 Mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.3278 KES
14 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
15 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7164 KES
16 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.6302 KES
17 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.7925 KES
18 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.6658 KES
19 Mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.154 KES
20 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.9707 KES
21 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
22 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5143 KES
23 Mar 2026 1 KES = 0.0133 NZD 1 NZD = 75.359 KES
24 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.5164 KES
25 Mar 2026 1 KES = 0.0132 NZD 1 NZD = 75.495 KES
26 Mar 2026 1 KES = 0.0133 NZD 1 NZD = 74.963 KES
27 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.7584 KES
28 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.6297 KES
29 Mar 2026 1 KES = 0.0135 NZD 1 NZD = 74.1541 KES
30 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.3849 KES
31 Mar 2026 1 KES = 0.0134 NZD 1 NZD = 74.5726 KES

Apr 2026

TarihKES-NZDNZD-KES
01 Nis 2026 1 KES = 0.0133 NZD 1 NZD = 75.1121 KES
02 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 74.1763 KES
03 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 74.1365 KES
04 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 73.8843 KES
05 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 74.1374 KES
06 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 74.2619 KES
07 Nis 2026 1 KES = 0.0135 NZD 1 NZD = 74.3423 KES
08 Nis 2026 1 KES = 0.0133 NZD 1 NZD = 75.4532 KES
09 Nis 2026 1 KES = 0.0133 NZD 1 NZD = 75.3576 KES
10 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.5756 KES
11 Nis 2026 1 KES = 0.0133 NZD 1 NZD = 75.3941 KES
12 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.6073 KES
13 Nis 2026 1 KES = 0.0133 NZD 1 NZD = 75.4412 KES
14 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.3228 KES
15 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.2042 KES
16 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.1533 KES
17 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.8516 KES
18 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.4805 KES
19 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.9259 KES
20 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.8823 KES
21 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.3058 KES
22 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.3306 KES
23 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.0856 KES
24 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.9405 KES
25 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 76.0333 KES
26 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.6503 KES
27 Nis 2026 1 KES = 0.0131 NZD 1 NZD = 76.5002 KES
28 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.8418 KES
29 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.6516 KES
30 Nis 2026 1 KES = 0.0132 NZD 1 NZD = 75.8806 KES

May 2026

TarihKES-NZDNZD-KES
01 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.1704 KES
02 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.16 KES
03 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.2181 KES
04 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.9977 KES
05 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.9612 KES
06 May 2026 1 KES = 0.0129 NZD 1 NZD = 77.2444 KES
07 May 2026 1 KES = 0.0129 NZD 1 NZD = 77.2432 KES
08 May 2026 1 KES = 0.013 NZD 1 NZD = 76.9637 KES
09 May 2026 1 KES = 0.013 NZD 1 NZD = 76.8569 KES
10 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.5414 KES
11 May 2026 1 KES = 0.013 NZD 1 NZD = 76.838 KES
12 May 2026 1 KES = 0.013 NZD 1 NZD = 76.8 KES
13 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.5701 KES
14 May 2026 1 KES = 0.013 NZD 1 NZD = 76.7272 KES
15 May 2026 1 KES = 0.0133 NZD 1 NZD = 75.4427 KES
16 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
17 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.5998 KES
18 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.9322 KES
19 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.8029 KES
20 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.7612 KES
21 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.605 KES
22 May 2026 1 KES = 0.0132 NZD 1 NZD = 76.005 KES
23 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.8697 KES
24 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.8697 KES
25 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.1002 KES
26 May 2026 1 KES = 0.0132 NZD 1 NZD = 75.6396 KES
27 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.2568 KES
28 May 2026 1 KES = 0.0131 NZD 1 NZD = 76.2581 KES
29 May 2026 1 KES = 0.0129 NZD 1 NZD = 77.2669 KES

KES-NZD ve NZD-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats