> KES-NZD ve NZD-KES döviz kurları - 2025

KES-NZD ve NZD-KES döviz kurları - 2025

KES-NZD ve NZD-KES döviz kurları

2025 yılı için KES-NZD ve NZD-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 0,0134 NZD

1 NZD = 74,7443 KES

1Y 2Y 3Y

KES'den NZD'yeNZD'den KES'E

Jan 2025

Tarih	KES-NZD	NZD-KES
01 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.2635 KES
02 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.5146 KES
03 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.4617 KES
04 Oca 2025	1 KES = 0.0139 NZD	1 NZD = 71.9665 KES
05 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.4278 KES
06 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.4434 KES
07 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.326 KES
08 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.472 KES
09 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.4158 KES
10 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.2885 KES
11 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.3014 KES
12 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.239 KES
13 Oca 2025	1 KES = 0.0139 NZD	1 NZD = 71.9218 KES
14 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.5431 KES
15 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.5917 KES
16 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.4853 KES
17 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.339 KES
18 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.2699 KES
19 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.3029 KES
20 Oca 2025	1 KES = 0.0138 NZD	1 NZD = 72.6074 KES
21 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 72.7448 KES
22 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.3834 KES
23 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.2998 KES
24 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.7816 KES
25 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 73.0769 KES
26 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.7347 KES
27 Oca 2025	1 KES = 0.0136 NZD	1 NZD = 73.6385 KES
28 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 73.0097 KES
29 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 72.9529 KES
30 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 72.9935 KES
31 Oca 2025	1 KES = 0.0137 NZD	1 NZD = 72.8771 KES

Feb 2025

Tarih	KES-NZD	NZD-KES
01 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 72.8322 KES
02 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 72.7879 KES
03 Şub 2025	1 KES = 0.0139 NZD	1 NZD = 72.0058 KES
04 Şub 2025	1 KES = 0.0138 NZD	1 NZD = 72.4214 KES
05 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.4118 KES
06 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 73.0853 KES
07 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.2713 KES
08 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
09 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.3929 KES
10 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 73.0551 KES
11 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 72.9367 KES
12 Şub 2025	1 KES = 0.0137 NZD	1 NZD = 72.9706 KES
13 Şub 2025	1 KES = 0.0138 NZD	1 NZD = 72.6846 KES
14 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8491 KES
15 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
16 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8803 KES
17 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 74.2506 KES
18 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8453 KES
19 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8939 KES
20 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.8875 KES
21 Şub 2025	1 KES = 0.0134 NZD	1 NZD = 74.6142 KES
22 Şub 2025	1 KES = 0.0134 NZD	1 NZD = 74.4147 KES
23 Şub 2025	1 KES = 0.0134 NZD	1 NZD = 74.4083 KES
24 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 74.3283 KES
25 Şub 2025	1 KES = 0.0135 NZD	1 NZD = 73.9683 KES
26 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.7358 KES
27 Şub 2025	1 KES = 0.0136 NZD	1 NZD = 73.4249 KES
28 Şub 2025	1 KES = 0.0138 NZD	1 NZD = 72.4477 KES

Mar 2025

Tarih	KES-NZD	NZD-KES
01 Mar 2025	1 KES = 0.0139 NZD	1 NZD = 71.9364 KES
02 Mar 2025	1 KES = 0.0138 NZD	1 NZD = 72.4835 KES
03 Mar 2025	1 KES = 0.0138 NZD	1 NZD = 72.5589 KES
04 Mar 2025	1 KES = 0.0137 NZD	1 NZD = 72.8779 KES
05 Mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.3866 KES
06 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.1173 KES
07 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.0096 KES
08 Mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5805 KES
09 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9865 KES
10 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2781 KES
11 Mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5706 KES
12 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9577 KES
13 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.8089 KES
14 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2369 KES
15 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.3177 KES
16 Mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.5298 KES
17 Mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.8585 KES
18 Mar 2025	1 KES = 0.0133 NZD	1 NZD = 75.203 KES
19 Mar 2025	1 KES = 0.0133 NZD	1 NZD = 74.9499 KES
20 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2026 KES
21 Mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.4565 KES
22 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9511 KES
23 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2926 KES
24 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.2045 KES
25 Mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.3604 KES
26 Mar 2025	1 KES = 0.0134 NZD	1 NZD = 74.4823 KES
27 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.274 KES
28 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9334 KES
29 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 73.9146 KES
30 Mar 2025	1 KES = 0.0135 NZD	1 NZD = 74.0796 KES
31 Mar 2025	1 KES = 0.0136 NZD	1 NZD = 73.5444 KES

Apr 2025

Tarih	KES-NZD	NZD-KES
01 Nis 2025	1 KES = 0.0136 NZD	1 NZD = 73.3996 KES
02 Nis 2025	1 KES = 0.0135 NZD	1 NZD = 74.2456 KES
03 Nis 2025	1 KES = 0.0133 NZD	1 NZD = 75.2233 KES
04 Nis 2025	1 KES = 0.0137 NZD	1 NZD = 72.8504 KES
05 Nis 2025	1 KES = 0.0137 NZD	1 NZD = 72.7773 KES
06 Nis 2025	1 KES = 0.0137 NZD	1 NZD = 72.7708 KES
07 Nis 2025	1 KES = 0.0138 NZD	1 NZD = 72.3481 KES
08 Nis 2025	1 KES = 0.0138 NZD	1 NZD = 72.4505 KES
09 Nis 2025	1 KES = 0.0139 NZD	1 NZD = 71.7756 KES
10 Nis 2025	1 KES = 0.0136 NZD	1 NZD = 73.7722 KES
11 Nis 2025	1 KES = 0.0133 NZD	1 NZD = 75.2534 KES
12 Nis 2025	1 KES = 0.0133 NZD	1 NZD = 75.3014 KES
13 Nis 2025	1 KES = 0.0132 NZD	1 NZD = 75.5817 KES
14 Nis 2025	1 KES = 0.0131 NZD	1 NZD = 76.253 KES
15 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.7568 KES
16 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.6992 KES
17 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.9664 KES
18 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.3564 KES
19 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.8508 KES
20 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.3596 KES
21 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.3613 KES
22 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.802 KES
23 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.5026 KES
24 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.2465 KES
25 Nis 2025	1 KES = 0.013 NZD	1 NZD = 77.0909 KES
26 Nis 2025	1 KES = 0.0129 NZD	1 NZD = 77.262 KES
27 Nis 2025	1 KES = 0.013 NZD	1 NZD = 77.1966 KES
28 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.9516 KES
29 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.9354 KES
30 Nis 2025	1 KES = 0.013 NZD	1 NZD = 76.6428 KES

May 2025

Tarih	KES-NZD	NZD-KES
01 May 2025	1 KES = 0.013 NZD	1 NZD = 76.9674 KES
02 May 2025	1 KES = 0.013 NZD	1 NZD = 76.8178 KES
03 May 2025	1 KES = 0.013 NZD	1 NZD = 77.0871 KES
04 May 2025	1 KES = 0.013 NZD	1 NZD = 77.0807 KES
05 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.2837 KES
06 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.2497 KES
07 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.3333 KES
08 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.5503 KES
09 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.1278 KES
10 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
11 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.5335 KES
12 May 2025	1 KES = 0.0132 NZD	1 NZD = 75.8137 KES
13 May 2025	1 KES = 0.0132 NZD	1 NZD = 75.9623 KES
14 May 2025	1 KES = 0.013 NZD	1 NZD = 76.8165 KES
15 May 2025	1 KES = 0.0132 NZD	1 NZD = 75.9647 KES
16 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.2357 KES
17 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.2689 KES
18 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.3836 KES
19 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.4353 KES
20 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.3851 KES
21 May 2025	1 KES = 0.013 NZD	1 NZD = 76.8012 KES
22 May 2025	1 KES = 0.0131 NZD	1 NZD = 76.3622 KES
23 May 2025	1 KES = 0.013 NZD	1 NZD = 77.0877 KES
24 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.2288 KES
25 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.2268 KES
26 May 2025	1 KES = 0.0129 NZD	1 NZD = 77.733 KES
27 May 2025	1 KES = 0.013 NZD	1 NZD = 76.9657 KES
28 May 2025	1 KES = 0.013 NZD	1 NZD = 77.118 KES
29 May 2025	1 KES = 0.013 NZD	1 NZD = 77.1381 KES
30 May 2025	1 KES = 0.013 NZD	1 NZD = 76.9541 KES
31 May 2025	1 KES = 0.013 NZD	1 NZD = 77.0688 KES

Jun 2025

Tarih	KES-NZD	NZD-KES
01 Haz 2025	1 KES = 0.013 NZD	1 NZD = 77.0894 KES
02 Haz 2025	1 KES = 0.0129 NZD	1 NZD = 77.6965 KES
03 Haz 2025	1 KES = 0.0129 NZD	1 NZD = 77.4907 KES
04 Haz 2025	1 KES = 0.0129 NZD	1 NZD = 77.7225 KES
05 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 78.1247 KES
06 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 77.9982 KES
07 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 77.8795 KES
08 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 77.8497 KES
09 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 78.113 KES
10 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 78.1958 KES
11 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 77.8756 KES
12 Haz 2025	1 KES = 0.0128 NZD	1 NZD = 78.1816 KES
13 Haz 2025	1 KES = 0.0129 NZD	1 NZD = 77.6453 KES
14 Haz 2025	1 KES = 0.0129 NZD	1 NZD = 77.6483 KES

KES-NZD ve NZD-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler