currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-NGN ve NGN-KES döviz kurları - 2026

KES-NGN ve NGN-KES döviz kurları - 2026

KES-NGN ve NGN-KES döviz kurları

2026 yılı için KES-NGN ve NGN-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 10,6708 NGN
1 NGN = 0,0937 KES
1Y 2Y 3Y

Jan 2026

TarihKES-NGNNGN-KES
01 Oca 2026 1 KES = 11.1966 NGN 1 NGN = 0.0893 KES
02 Oca 2026 1 KES = 11.1421 NGN 1 NGN = 0.0898 KES
03 Oca 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
04 Oca 2026 1 KES = 11.1275 NGN 1 NGN = 0.0899 KES
05 Oca 2026 1 KES = 11.1267 NGN 1 NGN = 0.0899 KES
06 Oca 2026 1 KES = 11.0771 NGN 1 NGN = 0.0903 KES
07 Oca 2026 1 KES = 11.0624 NGN 1 NGN = 0.0904 KES
08 Oca 2026 1 KES = 11.0302 NGN 1 NGN = 0.0907 KES
09 Oca 2026 1 KES = 11.0575 NGN 1 NGN = 0.0904 KES
10 Oca 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
11 Oca 2026 1 KES = 11.0809 NGN 1 NGN = 0.0902 KES
12 Oca 2026 1 KES = 11.0325 NGN 1 NGN = 0.0906 KES
13 Oca 2026 1 KES = 11.0292 NGN 1 NGN = 0.0907 KES
14 Oca 2026 1 KES = 11.0306 NGN 1 NGN = 0.0907 KES
15 Oca 2026 1 KES = 11.0145 NGN 1 NGN = 0.0908 KES
16 Oca 2026 1 KES = 11.0136 NGN 1 NGN = 0.0908 KES
17 Oca 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
18 Oca 2026 1 KES = 10.9855 NGN 1 NGN = 0.091 KES
19 Oca 2026 1 KES = 11.0093 NGN 1 NGN = 0.0908 KES
20 Oca 2026 1 KES = 10.9994 NGN 1 NGN = 0.0909 KES
21 Oca 2026 1 KES = 11.016 NGN 1 NGN = 0.0908 KES
22 Oca 2026 1 KES = 11.026 NGN 1 NGN = 0.0907 KES
23 Oca 2026 1 KES = 11.0297 NGN 1 NGN = 0.0907 KES
24 Oca 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
25 Oca 2026 1 KES = 11.1105 NGN 1 NGN = 0.09 KES
26 Oca 2026 1 KES = 10.9707 NGN 1 NGN = 0.0912 KES
27 Oca 2026 1 KES = 10.9305 NGN 1 NGN = 0.0915 KES
28 Oca 2026 1 KES = 10.8363 NGN 1 NGN = 0.0923 KES
29 Oca 2026 1 KES = 10.8082 NGN 1 NGN = 0.0925 KES
30 Oca 2026 1 KES = 10.7538 NGN 1 NGN = 0.093 KES
31 Oca 2026 1 KES = 10.7479 NGN 1 NGN = 0.093 KES

Feb 2026

TarihKES-NGNNGN-KES
01 Şub 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
02 Şub 2026 1 KES = 10.8071 NGN 1 NGN = 0.0925 KES
03 Şub 2026 1 KES = 10.7853 NGN 1 NGN = 0.0927 KES
04 Şub 2026 1 KES = 10.6177 NGN 1 NGN = 0.0942 KES
05 Şub 2026 1 KES = 10.5974 NGN 1 NGN = 0.0944 KES
06 Şub 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES
07 Şub 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
08 Şub 2026 1 KES = 10.6278 NGN 1 NGN = 0.0941 KES
09 Şub 2026 1 KES = 10.545 NGN 1 NGN = 0.0948 KES
10 Şub 2026 1 KES = 10.4983 NGN 1 NGN = 0.0953 KES
11 Şub 2026 1 KES = 10.4757 NGN 1 NGN = 0.0955 KES
12 Şub 2026 1 KES = 10.4914 NGN 1 NGN = 0.0953 KES
13 Şub 2026 1 KES = 10.5063 NGN 1 NGN = 0.0952 KES
14 Şub 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
15 Şub 2026 1 KES = 10.5068 NGN 1 NGN = 0.0952 KES
16 Şub 2026 1 KES = 10.4873 NGN 1 NGN = 0.0954 KES
17 Şub 2026 1 KES = 10.4377 NGN 1 NGN = 0.0958 KES
18 Şub 2026 1 KES = 10.3953 NGN 1 NGN = 0.0962 KES
19 Şub 2026 1 KES = 10.4168 NGN 1 NGN = 0.096 KES
20 Şub 2026 1 KES = 10.4352 NGN 1 NGN = 0.0958 KES
21 Şub 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
22 Şub 2026 1 KES = 10.4436 NGN 1 NGN = 0.0958 KES
23 Şub 2026 1 KES = 10.4355 NGN 1 NGN = 0.0958 KES
24 Şub 2026 1 KES = 10.4839 NGN 1 NGN = 0.0954 KES
25 Şub 2026 1 KES = 10.5011 NGN 1 NGN = 0.0952 KES
26 Şub 2026 1 KES = 10.5017 NGN 1 NGN = 0.0952 KES
27 Şub 2026 1 KES = 10.5467 NGN 1 NGN = 0.0948 KES
28 Şub 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES

Mar 2026

TarihKES-NGNNGN-KES
01 Mar 2026 1 KES = 10.5832 NGN 1 NGN = 0.0945 KES
02 Mar 2026 1 KES = 10.6027 NGN 1 NGN = 0.0943 KES
03 Mar 2026 1 KES = 10.634 NGN 1 NGN = 0.094 KES
04 Mar 2026 1 KES = 10.7206 NGN 1 NGN = 0.0933 KES
05 Mar 2026 1 KES = 10.7309 NGN 1 NGN = 0.0932 KES
06 Mar 2026 1 KES = 10.7668 NGN 1 NGN = 0.0929 KES
07 Mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
08 Mar 2026 1 KES = 10.8048 NGN 1 NGN = 0.0926 KES
09 Mar 2026 1 KES = 10.8137 NGN 1 NGN = 0.0925 KES
10 Mar 2026 1 KES = 10.8256 NGN 1 NGN = 0.0924 KES
11 Mar 2026 1 KES = 10.7778 NGN 1 NGN = 0.0928 KES
12 Mar 2026 1 KES = 10.7978 NGN 1 NGN = 0.0926 KES
13 Mar 2026 1 KES = 10.7249 NGN 1 NGN = 0.0932 KES
14 Mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
15 Mar 2026 1 KES = 10.7126 NGN 1 NGN = 0.0933 KES
16 Mar 2026 1 KES = 10.591 NGN 1 NGN = 0.0944 KES
17 Mar 2026 1 KES = 10.4793 NGN 1 NGN = 0.0954 KES
18 Mar 2026 1 KES = 10.4642 NGN 1 NGN = 0.0956 KES
19 Mar 2026 1 KES = 10.5043 NGN 1 NGN = 0.0952 KES
20 Mar 2026 1 KES = 10.4654 NGN 1 NGN = 0.0956 KES
21 Mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
22 Mar 2026 1 KES = 10.4869 NGN 1 NGN = 0.0954 KES
23 Mar 2026 1 KES = 10.6214 NGN 1 NGN = 0.0941 KES
24 Mar 2026 1 KES = 10.6321 NGN 1 NGN = 0.0941 KES
25 Mar 2026 1 KES = 10.6629 NGN 1 NGN = 0.0938 KES
26 Mar 2026 1 KES = 10.6783 NGN 1 NGN = 0.0936 KES
27 Mar 2026 1 KES = 10.6411 NGN 1 NGN = 0.094 KES
28 Mar 2026 1 KES = 10.6499 NGN 1 NGN = 0.0939 KES
29 Mar 2026 1 KES = 10.6855 NGN 1 NGN = 0.0936 KES
30 Mar 2026 1 KES = 10.6498 NGN 1 NGN = 0.0939 KES
31 Mar 2026 1 KES = 10.6423 NGN 1 NGN = 0.094 KES

Apr 2026

TarihKES-NGNNGN-KES
01 Nis 2026 1 KES = 10.6238 NGN 1 NGN = 0.0941 KES
02 Nis 2026 1 KES = 10.6154 NGN 1 NGN = 0.0942 KES
03 Nis 2026 1 KES = 10.6215 NGN 1 NGN = 0.0941 KES
04 Nis 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
05 Nis 2026 1 KES = 10.617 NGN 1 NGN = 0.0942 KES
06 Nis 2026 1 KES = 10.6325 NGN 1 NGN = 0.0941 KES
07 Nis 2026 1 KES = 10.6123 NGN 1 NGN = 0.0942 KES
08 Nis 2026 1 KES = 10.645 NGN 1 NGN = 0.0939 KES
09 Nis 2026 1 KES = 10.6482 NGN 1 NGN = 0.0939 KES
10 Nis 2026 1 KES = 10.5191 NGN 1 NGN = 0.0951 KES
11 Nis 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
12 Nis 2026 1 KES = 10.5216 NGN 1 NGN = 0.095 KES
13 Nis 2026 1 KES = 10.4992 NGN 1 NGN = 0.0952 KES
14 Nis 2026 1 KES = 10.4379 NGN 1 NGN = 0.0958 KES
15 Nis 2026 1 KES = 10.4245 NGN 1 NGN = 0.0959 KES
16 Nis 2026 1 KES = 10.3915 NGN 1 NGN = 0.0962 KES
17 Nis 2026 1 KES = 10.4237 NGN 1 NGN = 0.0959 KES
18 Nis 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
19 Nis 2026 1 KES = 10.3985 NGN 1 NGN = 0.0962 KES
20 Nis 2026 1 KES = 10.4298 NGN 1 NGN = 0.0959 KES
21 Nis 2026 1 KES = 10.4272 NGN 1 NGN = 0.0959 KES
22 Nis 2026 1 KES = 10.4407 NGN 1 NGN = 0.0958 KES
23 Nis 2026 1 KES = 10.456 NGN 1 NGN = 0.0956 KES
24 Nis 2026 1 KES = 10.4748 NGN 1 NGN = 0.0955 KES
25 Nis 2026 1 KES = 10.4925 NGN 1 NGN = 0.0953 KES
26 Nis 2026 1 KES = 10.5124 NGN 1 NGN = 0.0951 KES
27 Nis 2026 1 KES = 10.5081 NGN 1 NGN = 0.0952 KES
28 Nis 2026 1 KES = 10.6062 NGN 1 NGN = 0.0943 KES
29 Nis 2026 1 KES = 10.6771 NGN 1 NGN = 0.0937 KES
30 Nis 2026 1 KES = 10.6467 NGN 1 NGN = 0.0939 KES

May 2026

TarihKES-NGNNGN-KES
01 May 2026 1 KES = 10.6433 NGN 1 NGN = 0.094 KES
02 May 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
03 May 2026 1 KES = 10.6541 NGN 1 NGN = 0.0939 KES
04 May 2026 1 KES = 10.6522 NGN 1 NGN = 0.0939 KES
05 May 2026 1 KES = 10.5968 NGN 1 NGN = 0.0944 KES
06 May 2026 1 KES = 10.5493 NGN 1 NGN = 0.0948 KES
07 May 2026 1 KES = 10.5394 NGN 1 NGN = 0.0949 KES
08 May 2026 1 KES = 10.5296 NGN 1 NGN = 0.095 KES
09 May 2026 1 KES = 10.5976 NGN 1 NGN = 0.0944 KES
10 May 2026 1 KES = 10.5976 NGN 1 NGN = 0.0944 KES
11 May 2026 1 KES = 10.5662 NGN 1 NGN = 0.0946 KES
12 May 2026 1 KES = 10.6059 NGN 1 NGN = 0.0943 KES
13 May 2026 1 KES = 10.6175 NGN 1 NGN = 0.0942 KES
14 May 2026 1 KES = 10.5979 NGN 1 NGN = 0.0944 KES
15 May 2026 1 KES = 10.6124 NGN 1 NGN = 0.0942 KES
16 May 2026 1 KES = 10.6114 NGN 1 NGN = 0.0942 KES
17 May 2026 1 KES = 10.6114 NGN 1 NGN = 0.0942 KES
18 May 2026 1 KES = 10.5861 NGN 1 NGN = 0.0945 KES
19 May 2026 1 KES = 10.5784 NGN 1 NGN = 0.0945 KES
20 May 2026 1 KES = 10.5959 NGN 1 NGN = 0.0944 KES
21 May 2026 1 KES = 10.6252 NGN 1 NGN = 0.0941 KES
22 May 2026 1 KES = 10.5722 NGN 1 NGN = 0.0946 KES
23 May 2026 1 KES = 10.5827 NGN 1 NGN = 0.0945 KES
24 May 2026 1 KES = 10.5827 NGN 1 NGN = 0.0945 KES
25 May 2026 1 KES = 10.5602 NGN 1 NGN = 0.0947 KES
26 May 2026 1 KES = 10.605 NGN 1 NGN = 0.0943 KES
27 May 2026 1 KES = 10.6065 NGN 1 NGN = 0.0943 KES
28 May 2026 1 KES = 10.6119 NGN 1 NGN = 0.0942 KES
29 May 2026 1 KES = 10.598 NGN 1 NGN = 0.0944 KES
30 May 2026 1 KES = 10.5996 NGN 1 NGN = 0.0943 KES

KES-NGN ve NGN-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats