currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-NGN ve NGN-KES döviz kurları - 2025

KES-NGN ve NGN-KES döviz kurları - 2025

KES-NGN ve NGN-KES döviz kurları

2025 yılı için KES-NGN ve NGN-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 12,0133 NGN
1 NGN = 0,0832 KES
1Y 2Y 3Y

Jan 2025

TarihKES-NGNNGN-KES
01 Oca 2025 1 KES = 11.9687 NGN 1 NGN = 0.0836 KES
02 Oca 2025 1 KES = 11.961 NGN 1 NGN = 0.0836 KES
03 Oca 2025 1 KES = 11.9591 NGN 1 NGN = 0.0836 KES
04 Oca 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
05 Oca 2025 1 KES = 11.9512 NGN 1 NGN = 0.0837 KES
06 Oca 2025 1 KES = 11.9363 NGN 1 NGN = 0.0838 KES
07 Oca 2025 1 KES = 11.9171 NGN 1 NGN = 0.0839 KES
08 Oca 2025 1 KES = 11.9021 NGN 1 NGN = 0.084 KES
09 Oca 2025 1 KES = 11.9506 NGN 1 NGN = 0.0837 KES
10 Oca 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
11 Oca 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
12 Oca 2025 1 KES = 11.933 NGN 1 NGN = 0.0838 KES
13 Oca 2025 1 KES = 11.9726 NGN 1 NGN = 0.0835 KES
14 Oca 2025 1 KES = 11.9542 NGN 1 NGN = 0.0837 KES
15 Oca 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
16 Oca 2025 1 KES = 12.0032 NGN 1 NGN = 0.0833 KES
17 Oca 2025 1 KES = 12.0476 NGN 1 NGN = 0.083 KES
18 Oca 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
19 Oca 2025 1 KES = 11.9955 NGN 1 NGN = 0.0834 KES
20 Oca 2025 1 KES = 12.042 NGN 1 NGN = 0.083 KES
21 Oca 2025 1 KES = 12.0209 NGN 1 NGN = 0.0832 KES
22 Oca 2025 1 KES = 11.986 NGN 1 NGN = 0.0834 KES
23 Oca 2025 1 KES = 12.0349 NGN 1 NGN = 0.0831 KES
24 Oca 2025 1 KES = 11.8698 NGN 1 NGN = 0.0842 KES
25 Oca 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
26 Oca 2025 1 KES = 12.0669 NGN 1 NGN = 0.0829 KES
27 Oca 2025 1 KES = 11.8405 NGN 1 NGN = 0.0845 KES
28 Oca 2025 1 KES = 11.8086 NGN 1 NGN = 0.0847 KES
29 Oca 2025 1 KES = 11.6841 NGN 1 NGN = 0.0856 KES
30 Oca 2025 1 KES = 11.8537 NGN 1 NGN = 0.0844 KES
31 Oca 2025 1 KES = 11.6579 NGN 1 NGN = 0.0858 KES

Feb 2025

TarihKES-NGNNGN-KES
01 Şub 2025 1 KES = 11.6328 NGN 1 NGN = 0.086 KES
02 Şub 2025 1 KES = 11.636 NGN 1 NGN = 0.0859 KES
03 Şub 2025 1 KES = 11.5759 NGN 1 NGN = 0.0864 KES
04 Şub 2025 1 KES = 11.5869 NGN 1 NGN = 0.0863 KES
05 Şub 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
06 Şub 2025 1 KES = 11.6574 NGN 1 NGN = 0.0858 KES
07 Şub 2025 1 KES = 11.6555 NGN 1 NGN = 0.0858 KES
08 Şub 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
09 Şub 2025 1 KES = 11.5562 NGN 1 NGN = 0.0865 KES
10 Şub 2025 1 KES = 11.59 NGN 1 NGN = 0.0863 KES
11 Şub 2025 1 KES = 11.6158 NGN 1 NGN = 0.0861 KES
12 Şub 2025 1 KES = 11.6872 NGN 1 NGN = 0.0856 KES
13 Şub 2025 1 KES = 11.6804 NGN 1 NGN = 0.0856 KES
14 Şub 2025 1 KES = 11.713 NGN 1 NGN = 0.0854 KES
15 Şub 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
16 Şub 2025 1 KES = 11.7468 NGN 1 NGN = 0.0851 KES
17 Şub 2025 1 KES = 11.6624 NGN 1 NGN = 0.0857 KES
18 Şub 2025 1 KES = 11.6219 NGN 1 NGN = 0.086 KES
19 Şub 2025 1 KES = 11.6531 NGN 1 NGN = 0.0858 KES
20 Şub 2025 1 KES = 11.6806 NGN 1 NGN = 0.0856 KES
21 Şub 2025 1 KES = 11.5979 NGN 1 NGN = 0.0862 KES
22 Şub 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
23 Şub 2025 1 KES = 11.5918 NGN 1 NGN = 0.0863 KES
24 Şub 2025 1 KES = 11.5762 NGN 1 NGN = 0.0864 KES
25 Şub 2025 1 KES = 11.5996 NGN 1 NGN = 0.0862 KES
26 Şub 2025 1 KES = 11.5914 NGN 1 NGN = 0.0863 KES
27 Şub 2025 1 KES = 11.5899 NGN 1 NGN = 0.0863 KES
28 Şub 2025 1 KES = 11.5915 NGN 1 NGN = 0.0863 KES

Mar 2025

TarihKES-NGNNGN-KES
01 Mar 2025 1 KES = 11.6923 NGN 1 NGN = 0.0855 KES
02 Mar 2025 1 KES = 11.5755 NGN 1 NGN = 0.0864 KES
03 Mar 2025 1 KES = 11.5841 NGN 1 NGN = 0.0863 KES
04 Mar 2025 1 KES = 11.5981 NGN 1 NGN = 0.0862 KES
05 Mar 2025 1 KES = 11.6253 NGN 1 NGN = 0.086 KES
06 Mar 2025 1 KES = 11.6429 NGN 1 NGN = 0.0859 KES
07 Mar 2025 1 KES = 11.6853 NGN 1 NGN = 0.0856 KES
08 Mar 2025 1 KES = 11.7298 NGN 1 NGN = 0.0853 KES
09 Mar 2025 1 KES = 11.6932 NGN 1 NGN = 0.0855 KES
10 Mar 2025 1 KES = 11.6796 NGN 1 NGN = 0.0856 KES
11 Mar 2025 1 KES = 11.8354 NGN 1 NGN = 0.0845 KES
12 Mar 2025 1 KES = 11.8664 NGN 1 NGN = 0.0843 KES
13 Mar 2025 1 KES = 12.032 NGN 1 NGN = 0.0831 KES
14 Mar 2025 1 KES = 11.9529 NGN 1 NGN = 0.0837 KES
15 Mar 2025 1 KES = 12.0268 NGN 1 NGN = 0.0831 KES
16 Mar 2025 1 KES = 11.932 NGN 1 NGN = 0.0838 KES
17 Mar 2025 1 KES = 11.9126 NGN 1 NGN = 0.0839 KES
18 Mar 2025 1 KES = 11.9088 NGN 1 NGN = 0.084 KES
19 Mar 2025 1 KES = 11.9074 NGN 1 NGN = 0.084 KES
20 Mar 2025 1 KES = 11.8287 NGN 1 NGN = 0.0845 KES
21 Mar 2025 1 KES = 11.9044 NGN 1 NGN = 0.084 KES
22 Mar 2025 1 KES = 12.0121 NGN 1 NGN = 0.0832 KES
23 Mar 2025 1 KES = 11.8507 NGN 1 NGN = 0.0844 KES
24 Mar 2025 1 KES = 11.8505 NGN 1 NGN = 0.0844 KES
25 Mar 2025 1 KES = 11.7876 NGN 1 NGN = 0.0848 KES
26 Mar 2025 1 KES = 11.876 NGN 1 NGN = 0.0842 KES
27 Mar 2025 1 KES = 11.8998 NGN 1 NGN = 0.084 KES
28 Mar 2025 1 KES = 11.9151 NGN 1 NGN = 0.0839 KES
29 Mar 2025 1 KES = 11.9036 NGN 1 NGN = 0.084 KES
30 Mar 2025 1 KES = 11.8554 NGN 1 NGN = 0.0843 KES
31 Mar 2025 1 KES = 11.8641 NGN 1 NGN = 0.0843 KES

Apr 2025

TarihKES-NGNNGN-KES
01 Nis 2025 1 KES = 11.8728 NGN 1 NGN = 0.0842 KES
02 Nis 2025 1 KES = 11.8904 NGN 1 NGN = 0.0841 KES
03 Nis 2025 1 KES = 11.8788 NGN 1 NGN = 0.0842 KES
04 Nis 2025 1 KES = 11.9008 NGN 1 NGN = 0.084 KES
05 Nis 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
06 Nis 2025 1 KES = 11.7862 NGN 1 NGN = 0.0848 KES
07 Nis 2025 1 KES = 11.9816 NGN 1 NGN = 0.0835 KES
08 Nis 2025 1 KES = 12.17 NGN 1 NGN = 0.0822 KES
09 Nis 2025 1 KES = 12.1289 NGN 1 NGN = 0.0824 KES
10 Nis 2025 1 KES = 12.1376 NGN 1 NGN = 0.0824 KES
11 Nis 2025 1 KES = 12.3495 NGN 1 NGN = 0.081 KES
12 Nis 2025 1 KES = 12.3585 NGN 1 NGN = 0.0809 KES
13 Nis 2025 1 KES = 12.3265 NGN 1 NGN = 0.0811 KES
14 Nis 2025 1 KES = 12.3264 NGN 1 NGN = 0.0811 KES
15 Nis 2025 1 KES = 12.3649 NGN 1 NGN = 0.0809 KES
16 Nis 2025 1 KES = 12.3737 NGN 1 NGN = 0.0808 KES
17 Nis 2025 1 KES = 12.3736 NGN 1 NGN = 0.0808 KES
18 Nis 2025 1 KES = 12.3917 NGN 1 NGN = 0.0807 KES
19 Nis 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
20 Nis 2025 1 KES = 12.3912 NGN 1 NGN = 0.0807 KES
21 Nis 2025 1 KES = 12.3908 NGN 1 NGN = 0.0807 KES
22 Nis 2025 1 KES = 12.3622 NGN 1 NGN = 0.0809 KES
23 Nis 2025 1 KES = 12.4316 NGN 1 NGN = 0.0804 KES
24 Nis 2025 1 KES = 12.462 NGN 1 NGN = 0.0802 KES
25 Nis 2025 1 KES = 12.4589 NGN 1 NGN = 0.0803 KES
26 Nis 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
27 Nis 2025 1 KES = 12.4222 NGN 1 NGN = 0.0805 KES
28 Nis 2025 1 KES = 12.4347 NGN 1 NGN = 0.0804 KES
29 Nis 2025 1 KES = 12.4044 NGN 1 NGN = 0.0806 KES
30 Nis 2025 1 KES = 12.3844 NGN 1 NGN = 0.0807 KES

May 2025

TarihKES-NGNNGN-KES
01 May 2025 1 KES = 12.3711 NGN 1 NGN = 0.0808 KES
02 May 2025 1 KES = 12.4078 NGN 1 NGN = 0.0806 KES
03 May 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
04 May 2025 1 KES = 12.3689 NGN 1 NGN = 0.0808 KES
05 May 2025 1 KES = 12.4246 NGN 1 NGN = 0.0805 KES
06 May 2025 1 KES = 12.4363 NGN 1 NGN = 0.0804 KES
07 May 2025 1 KES = 12.4472 NGN 1 NGN = 0.0803 KES
08 May 2025 1 KES = 12.4645 NGN 1 NGN = 0.0802 KES
09 May 2025 1 KES = 12.464 NGN 1 NGN = 0.0802 KES
10 May 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
11 May 2025 1 KES = 12.4098 NGN 1 NGN = 0.0806 KES
12 May 2025 1 KES = 12.4204 NGN 1 NGN = 0.0805 KES
13 May 2025 1 KES = 12.432 NGN 1 NGN = 0.0804 KES
14 May 2025 1 KES = 12.4076 NGN 1 NGN = 0.0806 KES
15 May 2025 1 KES = 12.3824 NGN 1 NGN = 0.0808 KES
16 May 2025 1 KES = 12.3995 NGN 1 NGN = 0.0806 KES
17 May 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
18 May 2025 1 KES = 12.3568 NGN 1 NGN = 0.0809 KES
19 May 2025 1 KES = 12.411 NGN 1 NGN = 0.0806 KES
20 May 2025 1 KES = 12.3772 NGN 1 NGN = 0.0808 KES
21 May 2025 1 KES = 12.3192 NGN 1 NGN = 0.0812 KES
22 May 2025 1 KES = 12.3056 NGN 1 NGN = 0.0813 KES
23 May 2025 1 KES = 12.3044 NGN 1 NGN = 0.0813 KES
24 May 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
25 May 2025 1 KES = 12.3218 NGN 1 NGN = 0.0812 KES
26 May 2025 1 KES = 12.2402 NGN 1 NGN = 0.0817 KES
27 May 2025 1 KES = 12.2549 NGN 1 NGN = 0.0816 KES
28 May 2025 1 KES = 12.272 NGN 1 NGN = 0.0815 KES
29 May 2025 1 KES = 12.3083 NGN 1 NGN = 0.0812 KES
30 May 2025 1 KES = 12.2996 NGN 1 NGN = 0.0813 KES
31 May 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES

Jun 2025

TarihKES-NGNNGN-KES
01 Haz 2025 1 KES = 12.2927 NGN 1 NGN = 0.0813 KES
02 Haz 2025 1 KES = 12.2595 NGN 1 NGN = 0.0816 KES
03 Haz 2025 1 KES = 12.2476 NGN 1 NGN = 0.0816 KES
04 Haz 2025 1 KES = 12.2347 NGN 1 NGN = 0.0817 KES
05 Haz 2025 1 KES = 12.1384 NGN 1 NGN = 0.0824 KES
06 Haz 2025 1 KES = 12.0696 NGN 1 NGN = 0.0829 KES
07 Haz 2025 1 KES = 12.0421 NGN 1 NGN = 0.083 KES
08 Haz 2025 1 KES = 12.0421 NGN 1 NGN = 0.083 KES
09 Haz 2025 1 KES = 12.074 NGN 1 NGN = 0.0828 KES
10 Haz 2025 1 KES = 11.9766 NGN 1 NGN = 0.0835 KES
11 Haz 2025 1 KES = 11.9456 NGN 1 NGN = 0.0837 KES
12 Haz 2025 1 KES = 11.9172 NGN 1 NGN = 0.0839 KES
13 Haz 2025 1 KES = 11.9853 NGN 1 NGN = 0.0834 KES
14 Haz 2025 1 KES = 11.9912 NGN 1 NGN = 0.0834 KES

KES-NGN ve NGN-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats