currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-MWK ve MWK-KES döviz kurları - 2025

KES-MWK ve MWK-KES döviz kurları - 2025

KES-MWK ve MWK-KES döviz kurları

2025 yılı için KES-MWK ve MWK-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 13,4069 MWK
1 MWK = 0,0746 KES
1Y 2Y 3Y

Jan 2025

TarihKES-MWKMWK-KES
01 Oca 2025 1 KES = 13.4156 MWK 1 MWK = 0.0745 KES
02 Oca 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
03 Oca 2025 1 KES = 13.4169 MWK 1 MWK = 0.0745 KES
04 Oca 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
05 Oca 2025 1 KES = 13.4155 MWK 1 MWK = 0.0745 KES
06 Oca 2025 1 KES = 13.4205 MWK 1 MWK = 0.0745 KES
07 Oca 2025 1 KES = 13.4154 MWK 1 MWK = 0.0745 KES
08 Oca 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
09 Oca 2025 1 KES = 13.3896 MWK 1 MWK = 0.0747 KES
10 Oca 2025 1 KES = 13.3958 MWK 1 MWK = 0.0747 KES
11 Oca 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 Oca 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
13 Oca 2025 1 KES = 13.392 MWK 1 MWK = 0.0747 KES
14 Oca 2025 1 KES = 13.3881 MWK 1 MWK = 0.0747 KES
15 Oca 2025 1 KES = 13.3876 MWK 1 MWK = 0.0747 KES
16 Oca 2025 1 KES = 13.3869 MWK 1 MWK = 0.0747 KES
17 Oca 2025 1 KES = 13.3916 MWK 1 MWK = 0.0747 KES
18 Oca 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 Oca 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
20 Oca 2025 1 KES = 13.4075 MWK 1 MWK = 0.0746 KES
21 Oca 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
22 Oca 2025 1 KES = 13.3339 MWK 1 MWK = 0.075 KES
23 Oca 2025 1 KES = 13.4073 MWK 1 MWK = 0.0746 KES
24 Oca 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
25 Oca 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
26 Oca 2025 1 KES = 13.4053 MWK 1 MWK = 0.0746 KES
27 Oca 2025 1 KES = 13.4214 MWK 1 MWK = 0.0745 KES
28 Oca 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
29 Oca 2025 1 KES = 13.4278 MWK 1 MWK = 0.0745 KES
30 Oca 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
31 Oca 2025 1 KES = 13.4269 MWK 1 MWK = 0.0745 KES

Feb 2025

TarihKES-MWKMWK-KES
01 Şub 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
02 Şub 2025 1 KES = 13.4419 MWK 1 MWK = 0.0744 KES
03 Şub 2025 1 KES = 13.4243 MWK 1 MWK = 0.0745 KES
04 Şub 2025 1 KES = 13.4253 MWK 1 MWK = 0.0745 KES
05 Şub 2025 1 KES = 13.4334 MWK 1 MWK = 0.0744 KES
06 Şub 2025 1 KES = 13.4329 MWK 1 MWK = 0.0744 KES
07 Şub 2025 1 KES = 13.4332 MWK 1 MWK = 0.0744 KES
08 Şub 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
09 Şub 2025 1 KES = 13.4311 MWK 1 MWK = 0.0745 KES
10 Şub 2025 1 KES = 13.4263 MWK 1 MWK = 0.0745 KES
11 Şub 2025 1 KES = 13.425 MWK 1 MWK = 0.0745 KES
12 Şub 2025 1 KES = 13.4091 MWK 1 MWK = 0.0746 KES
13 Şub 2025 1 KES = 13.3999 MWK 1 MWK = 0.0746 KES
14 Şub 2025 1 KES = 13.4076 MWK 1 MWK = 0.0746 KES
15 Şub 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
16 Şub 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
17 Şub 2025 1 KES = 13.3929 MWK 1 MWK = 0.0747 KES
18 Şub 2025 1 KES = 13.3952 MWK 1 MWK = 0.0747 KES
19 Şub 2025 1 KES = 13.399 MWK 1 MWK = 0.0746 KES
20 Şub 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
21 Şub 2025 1 KES = 13.3884 MWK 1 MWK = 0.0747 KES
22 Şub 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
23 Şub 2025 1 KES = 13.3849 MWK 1 MWK = 0.0747 KES
24 Şub 2025 1 KES = 13.3937 MWK 1 MWK = 0.0747 KES
25 Şub 2025 1 KES = 13.3968 MWK 1 MWK = 0.0746 KES
26 Şub 2025 1 KES = 13.3907 MWK 1 MWK = 0.0747 KES
27 Şub 2025 1 KES = 13.4128 MWK 1 MWK = 0.0746 KES
28 Şub 2025 1 KES = 13.4113 MWK 1 MWK = 0.0746 KES

Mar 2025

TarihKES-MWKMWK-KES
01 Mar 2025 1 KES = 13.5015 MWK 1 MWK = 0.0741 KES
02 Mar 2025 1 KES = 13.3868 MWK 1 MWK = 0.0747 KES
03 Mar 2025 1 KES = 13.3971 MWK 1 MWK = 0.0746 KES
04 Mar 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
05 Mar 2025 1 KES = 13.416 MWK 1 MWK = 0.0745 KES
06 Mar 2025 1 KES = 13.4235 MWK 1 MWK = 0.0745 KES
07 Mar 2025 1 KES = 13.3998 MWK 1 MWK = 0.0746 KES
08 Mar 2025 1 KES = 13.4392 MWK 1 MWK = 0.0744 KES
09 Mar 2025 1 KES = 13.3996 MWK 1 MWK = 0.0746 KES
10 Mar 2025 1 KES = 13.3857 MWK 1 MWK = 0.0747 KES
11 Mar 2025 1 KES = 13.4685 MWK 1 MWK = 0.0742 KES
12 Mar 2025 1 KES = 13.4072 MWK 1 MWK = 0.0746 KES
13 Mar 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
14 Mar 2025 1 KES = 13.4112 MWK 1 MWK = 0.0746 KES
15 Mar 2025 1 KES = 13.3903 MWK 1 MWK = 0.0747 KES
16 Mar 2025 1 KES = 13.3644 MWK 1 MWK = 0.0748 KES
17 Mar 2025 1 KES = 13.4042 MWK 1 MWK = 0.0746 KES
18 Mar 2025 1 KES = 13.39 MWK 1 MWK = 0.0747 KES
19 Mar 2025 1 KES = 13.3923 MWK 1 MWK = 0.0747 KES
20 Mar 2025 1 KES = 13.3951 MWK 1 MWK = 0.0747 KES
21 Mar 2025 1 KES = 13.3989 MWK 1 MWK = 0.0746 KES
22 Mar 2025 1 KES = 13.4048 MWK 1 MWK = 0.0746 KES
23 Mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
24 Mar 2025 1 KES = 13.3752 MWK 1 MWK = 0.0748 KES
25 Mar 2025 1 KES = 13.4025 MWK 1 MWK = 0.0746 KES
26 Mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
27 Mar 2025 1 KES = 13.4051 MWK 1 MWK = 0.0746 KES
28 Mar 2025 1 KES = 13.4218 MWK 1 MWK = 0.0745 KES
29 Mar 2025 1 KES = 13.4176 MWK 1 MWK = 0.0745 KES
30 Mar 2025 1 KES = 13.3817 MWK 1 MWK = 0.0747 KES
31 Mar 2025 1 KES = 13.4082 MWK 1 MWK = 0.0746 KES

Apr 2025

TarihKES-MWKMWK-KES
01 Nis 2025 1 KES = 13.376 MWK 1 MWK = 0.0748 KES
02 Nis 2025 1 KES = 13.4121 MWK 1 MWK = 0.0746 KES
03 Nis 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
04 Nis 2025 1 KES = 13.414 MWK 1 MWK = 0.0745 KES
05 Nis 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
06 Nis 2025 1 KES = 13.4159 MWK 1 MWK = 0.0745 KES
07 Nis 2025 1 KES = 13.3898 MWK 1 MWK = 0.0747 KES
08 Nis 2025 1 KES = 13.4045 MWK 1 MWK = 0.0746 KES
09 Nis 2025 1 KES = 13.3957 MWK 1 MWK = 0.0747 KES
10 Nis 2025 1 KES = 13.3781 MWK 1 MWK = 0.0747 KES
11 Nis 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
12 Nis 2025 1 KES = 13.3901 MWK 1 MWK = 0.0747 KES
13 Nis 2025 1 KES = 13.3584 MWK 1 MWK = 0.0749 KES
14 Nis 2025 1 KES = 13.3565 MWK 1 MWK = 0.0749 KES
15 Nis 2025 1 KES = 13.3785 MWK 1 MWK = 0.0747 KES
16 Nis 2025 1 KES = 13.374 MWK 1 MWK = 0.0748 KES
17 Nis 2025 1 KES = 13.3753 MWK 1 MWK = 0.0748 KES
18 Nis 2025 1 KES = 13.4056 MWK 1 MWK = 0.0746 KES
19 Nis 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
20 Nis 2025 1 KES = 13.405 MWK 1 MWK = 0.0746 KES
21 Nis 2025 1 KES = 13.4047 MWK 1 MWK = 0.0746 KES
22 Nis 2025 1 KES = 13.3635 MWK 1 MWK = 0.0748 KES
23 Nis 2025 1 KES = 13.395 MWK 1 MWK = 0.0747 KES
24 Nis 2025 1 KES = 13.4 MWK 1 MWK = 0.0746 KES
25 Nis 2025 1 KES = 13.4029 MWK 1 MWK = 0.0746 KES
26 Nis 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
27 Nis 2025 1 KES = 13.3891 MWK 1 MWK = 0.0747 KES
28 Nis 2025 1 KES = 13.4124 MWK 1 MWK = 0.0746 KES
29 Nis 2025 1 KES = 13.4118 MWK 1 MWK = 0.0746 KES
30 Nis 2025 1 KES = 13.3939 MWK 1 MWK = 0.0747 KES

May 2025

TarihKES-MWKMWK-KES
01 May 2025 1 KES = 13.3956 MWK 1 MWK = 0.0747 KES
02 May 2025 1 KES = 13.4179 MWK 1 MWK = 0.0745 KES
03 May 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
04 May 2025 1 KES = 13.4052 MWK 1 MWK = 0.0746 KES
05 May 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
06 May 2025 1 KES = 13.4196 MWK 1 MWK = 0.0745 KES
07 May 2025 1 KES = 13.4262 MWK 1 MWK = 0.0745 KES
08 May 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
09 May 2025 1 KES = 13.4158 MWK 1 MWK = 0.0745 KES
10 May 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
11 May 2025 1 KES = 13.3791 MWK 1 MWK = 0.0747 KES
12 May 2025 1 KES = 13.4119 MWK 1 MWK = 0.0746 KES
13 May 2025 1 KES = 13.4539 MWK 1 MWK = 0.0743 KES
14 May 2025 1 KES = 13.4323 MWK 1 MWK = 0.0744 KES
15 May 2025 1 KES = 13.4204 MWK 1 MWK = 0.0745 KES
16 May 2025 1 KES = 13.4178 MWK 1 MWK = 0.0745 KES
17 May 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
18 May 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
19 May 2025 1 KES = 13.421 MWK 1 MWK = 0.0745 KES
20 May 2025 1 KES = 13.4081 MWK 1 MWK = 0.0746 KES
21 May 2025 1 KES = 13.4061 MWK 1 MWK = 0.0746 KES
22 May 2025 1 KES = 13.4019 MWK 1 MWK = 0.0746 KES
23 May 2025 1 KES = 13.4173 MWK 1 MWK = 0.0745 KES
24 May 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
25 May 2025 1 KES = 13.417 MWK 1 MWK = 0.0745 KES
26 May 2025 1 KES = 13.4106 MWK 1 MWK = 0.0746 KES
27 May 2025 1 KES = 13.4152 MWK 1 MWK = 0.0745 KES
28 May 2025 1 KES = 13.4125 MWK 1 MWK = 0.0746 KES
29 May 2025 1 KES = 13.4239 MWK 1 MWK = 0.0745 KES
30 May 2025 1 KES = 13.4167 MWK 1 MWK = 0.0745 KES
31 May 2025 1 KES = 13.4131 MWK 1 MWK = 0.0746 KES

Jun 2025

TarihKES-MWKMWK-KES
01 Haz 2025 1 KES = 13.3947 MWK 1 MWK = 0.0747 KES
02 Haz 2025 1 KES = 13.4208 MWK 1 MWK = 0.0745 KES
03 Haz 2025 1 KES = 13.4212 MWK 1 MWK = 0.0745 KES
04 Haz 2025 1 KES = 13.4153 MWK 1 MWK = 0.0745 KES
05 Haz 2025 1 KES = 13.4206 MWK 1 MWK = 0.0745 KES
06 Haz 2025 1 KES = 13.4127 MWK 1 MWK = 0.0746 KES
07 Haz 2025 1 KES = 13.4157 MWK 1 MWK = 0.0745 KES
08 Haz 2025 1 KES = 13.4157 MWK 1 MWK = 0.0745 KES
09 Haz 2025 1 KES = 13.4185 MWK 1 MWK = 0.0745 KES
10 Haz 2025 1 KES = 13.4177 MWK 1 MWK = 0.0745 KES
11 Haz 2025 1 KES = 13.4211 MWK 1 MWK = 0.0745 KES
12 Haz 2025 1 KES = 13.4208 MWK 1 MWK = 0.0745 KES
13 Haz 2025 1 KES = 13.4264 MWK 1 MWK = 0.0745 KES
14 Haz 2025 1 KES = 13.421 MWK 1 MWK = 0.0745 KES

KES-MWK ve MWK-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats