currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-MVR ve MVR-KES döviz kurları - 2026

KES-MVR ve MVR-KES döviz kurları - 2026

KES-MVR ve MVR-KES döviz kurları

2026 yılı için KES-MVR ve MVR-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 0,1196 MVR
1 MVR = 8,3639 KES
1Y 2Y 3Y

Jan 2026

TarihKES-MVRMVR-KES
01 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3553 KES
02 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3483 KES
03 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
04 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3377 KES
05 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
06 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
07 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3463 KES
08 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3544 KES
09 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3489 KES
10 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
11 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES
12 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3408 KES
13 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3503 KES
14 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3429 KES
15 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3516 KES
16 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3488 KES
17 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
18 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3539 KES
19 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
20 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3421 KES
21 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3444 KES
22 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
23 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3416 KES
24 Oca 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
25 Oca 2026 1 KES = 0.1208 MVR 1 MVR = 8.2783 KES
26 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3501 KES
27 Oca 2026 1 KES = 0.12 MVR 1 MVR = 8.334 KES
28 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3369 KES
29 Oca 2026 1 KES = 0.1199 MVR 1 MVR = 8.3407 KES
30 Oca 2026 1 KES = 0.1197 MVR 1 MVR = 8.3536 KES
31 Oca 2026 1 KES = 0.1198 MVR 1 MVR = 8.3439 KES

Feb 2026

TarihKES-MVRMVR-KES
01 Şub 2026 1 KES = 0.1188 MVR 1 MVR = 8.4174 KES
02 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3487 KES
03 Şub 2026 1 KES = 0.1199 MVR 1 MVR = 8.3423 KES
04 Şub 2026 1 KES = 0.1197 MVR 1 MVR = 8.3509 KES
05 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3469 KES
06 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.35 KES
07 Şub 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
08 Şub 2026 1 KES = 0.1201 MVR 1 MVR = 8.3249 KES
09 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3442 KES
10 Şub 2026 1 KES = 0.1199 MVR 1 MVR = 8.3396 KES
11 Şub 2026 1 KES = 0.1197 MVR 1 MVR = 8.3515 KES
12 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3459 KES
13 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3464 KES
14 Şub 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
15 Şub 2026 1 KES = 0.1196 MVR 1 MVR = 8.3617 KES
16 Şub 2026 1 KES = 0.1194 MVR 1 MVR = 8.3759 KES
17 Şub 2026 1 KES = 0.1194 MVR 1 MVR = 8.3739 KES
18 Şub 2026 1 KES = 0.1195 MVR 1 MVR = 8.3687 KES
19 Şub 2026 1 KES = 0.1194 MVR 1 MVR = 8.3784 KES
20 Şub 2026 1 KES = 0.1194 MVR 1 MVR = 8.3749 KES
21 Şub 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
22 Şub 2026 1 KES = 0.1202 MVR 1 MVR = 8.3189 KES
23 Şub 2026 1 KES = 0.12 MVR 1 MVR = 8.3356 KES
24 Şub 2026 1 KES = 0.1199 MVR 1 MVR = 8.3422 KES
25 Şub 2026 1 KES = 0.1199 MVR 1 MVR = 8.3419 KES
26 Şub 2026 1 KES = 0.1198 MVR 1 MVR = 8.3441 KES
27 Şub 2026 1 KES = 0.1199 MVR 1 MVR = 8.3403 KES
28 Şub 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES

Mar 2026

TarihKES-MVRMVR-KES
01 Mar 2026 1 KES = 0.12 MVR 1 MVR = 8.3322 KES
02 Mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
03 Mar 2026 1 KES = 0.1198 MVR 1 MVR = 8.3505 KES
04 Mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3573 KES
05 Mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3564 KES
06 Mar 2026 1 KES = 0.1197 MVR 1 MVR = 8.3525 KES
07 Mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
08 Mar 2026 1 KES = 0.1204 MVR 1 MVR = 8.3091 KES
09 Mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3622 KES
10 Mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3646 KES
11 Mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3584 KES
12 Mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3636 KES
13 Mar 2026 1 KES = 0.1196 MVR 1 MVR = 8.3588 KES
14 Mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 Mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
16 Mar 2026 1 KES = 0.1194 MVR 1 MVR = 8.3747 KES
17 Mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3825 KES
18 Mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3903 KES
19 Mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
20 Mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.383 KES
21 Mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
22 Mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3651 KES
23 Mar 2026 1 KES = 0.1195 MVR 1 MVR = 8.3708 KES
24 Mar 2026 1 KES = 0.1191 MVR 1 MVR = 8.3929 KES
25 Mar 2026 1 KES = 0.1192 MVR 1 MVR = 8.3868 KES
26 Mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4001 KES
27 Mar 2026 1 KES = 0.119 MVR 1 MVR = 8.4041 KES
28 Mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4078 KES
29 Mar 2026 1 KES = 0.1193 MVR 1 MVR = 8.3798 KES
30 Mar 2026 1 KES = 0.1189 MVR 1 MVR = 8.4106 KES
31 Mar 2026 1 KES = 0.1187 MVR 1 MVR = 8.4227 KES

Apr 2026

TarihKES-MVRMVR-KES
01 Nis 2026 1 KES = 0.1189 MVR 1 MVR = 8.408 KES
02 Nis 2026 1 KES = 0.1188 MVR 1 MVR = 8.421 KES
03 Nis 2026 1 KES = 0.1191 MVR 1 MVR = 8.3963 KES
04 Nis 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
05 Nis 2026 1 KES = 0.1191 MVR 1 MVR = 8.3959 KES
06 Nis 2026 1 KES = 0.1191 MVR 1 MVR = 8.3962 KES
07 Nis 2026 1 KES = 0.1186 MVR 1 MVR = 8.4324 KES
08 Nis 2026 1 KES = 0.1194 MVR 1 MVR = 8.375 KES
09 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
10 Nis 2026 1 KES = 0.1195 MVR 1 MVR = 8.3668 KES
11 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
12 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3575 KES
13 Nis 2026 1 KES = 0.1194 MVR 1 MVR = 8.3758 KES
14 Nis 2026 1 KES = 0.1195 MVR 1 MVR = 8.3709 KES
15 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3571 KES
16 Nis 2026 1 KES = 0.1196 MVR 1 MVR = 8.36 KES
17 Nis 2026 1 KES = 0.1199 MVR 1 MVR = 8.3417 KES
18 Nis 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
19 Nis 2026 1 KES = 0.1198 MVR 1 MVR = 8.3506 KES
20 Nis 2026 1 KES = 0.1198 MVR 1 MVR = 8.3499 KES
21 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
22 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3557 KES
23 Nis 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
24 Nis 2026 1 KES = 0.1196 MVR 1 MVR = 8.3628 KES
25 Nis 2026 1 KES = 0.1195 MVR 1 MVR = 8.3707 KES
26 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3548 KES
27 Nis 2026 1 KES = 0.1195 MVR 1 MVR = 8.3691 KES
28 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3574 KES
29 Nis 2026 1 KES = 0.1196 MVR 1 MVR = 8.3587 KES
30 Nis 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES

May 2026

TarihKES-MVRMVR-KES
01 May 2026 1 KES = 0.1196 MVR 1 MVR = 8.3585 KES
02 May 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
03 May 2026 1 KES = 0.1197 MVR 1 MVR = 8.3565 KES
04 May 2026 1 KES = 0.1196 MVR 1 MVR = 8.3591 KES
05 May 2026 1 KES = 0.1197 MVR 1 MVR = 8.3572 KES
06 May 2026 1 KES = 0.1196 MVR 1 MVR = 8.363 KES
07 May 2026 1 KES = 0.1197 MVR 1 MVR = 8.3559 KES
08 May 2026 1 KES = 0.1197 MVR 1 MVR = 8.3552 KES
09 May 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
10 May 2026 1 KES = 0.1196 MVR 1 MVR = 8.3618 KES
11 May 2026 1 KES = 0.1193 MVR 1 MVR = 8.3855 KES
12 May 2026 1 KES = 0.1193 MVR 1 MVR = 8.379 KES
13 May 2026 1 KES = 0.1192 MVR 1 MVR = 8.3873 KES
14 May 2026 1 KES = 0.1192 MVR 1 MVR = 8.3917 KES
15 May 2026 1 KES = 0.1193 MVR 1 MVR = 8.3826 KES
16 May 2026 1 KES = 0.1193 MVR 1 MVR = 8.3809 KES
17 May 2026 1 KES = 0.1193 MVR 1 MVR = 8.3809 KES
18 May 2026 1 KES = 0.1189 MVR 1 MVR = 8.4127 KES
19 May 2026 1 KES = 0.1188 MVR 1 MVR = 8.4161 KES
20 May 2026 1 KES = 0.1188 MVR 1 MVR = 8.4142 KES
21 May 2026 1 KES = 0.1194 MVR 1 MVR = 8.3751 KES
22 May 2026 1 KES = 0.1186 MVR 1 MVR = 8.4298 KES
23 May 2026 1 KES = 0.1188 MVR 1 MVR = 8.4181 KES
24 May 2026 1 KES = 0.1188 MVR 1 MVR = 8.4181 KES
25 May 2026 1 KES = 0.1189 MVR 1 MVR = 8.4126 KES
26 May 2026 1 KES = 0.119 MVR 1 MVR = 8.4036 KES
27 May 2026 1 KES = 0.1189 MVR 1 MVR = 8.4094 KES
28 May 2026 1 KES = 0.1189 MVR 1 MVR = 8.4099 KES
29 May 2026 1 KES = 0.119 MVR 1 MVR = 8.4017 KES
30 May 2026 1 KES = 0.119 MVR 1 MVR = 8.4012 KES

KES-MVR ve MVR-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats