currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-MNT ve MNT-KES döviz kurları - 2026

KES-MNT ve MNT-KES döviz kurları - 2026

KES-MNT ve MNT-KES döviz kurları

2026 yılı için KES-MNT ve MNT-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 27,6555 MNT
1 MNT = 0,0362 KES
1Y 2Y 3Y

Jan 2026

TarihKES-MNTMNT-KES
01 Oca 2026 1 KES = 27.5695 MNT 1 MNT = 0.0363 KES
02 Oca 2026 1 KES = 27.6053 MNT 1 MNT = 0.0362 KES
03 Oca 2026 1 KES = 27.6131 MNT 1 MNT = 0.0362 KES
04 Oca 2026 1 KES = 27.5991 MNT 1 MNT = 0.0362 KES
05 Oca 2026 1 KES = 27.5881 MNT 1 MNT = 0.0362 KES
06 Oca 2026 1 KES = 27.5669 MNT 1 MNT = 0.0363 KES
07 Oca 2026 1 KES = 27.5784 MNT 1 MNT = 0.0363 KES
08 Oca 2026 1 KES = 27.5789 MNT 1 MNT = 0.0363 KES
09 Oca 2026 1 KES = 27.5982 MNT 1 MNT = 0.0362 KES
10 Oca 2026 1 KES = 27.5959 MNT 1 MNT = 0.0362 KES
11 Oca 2026 1 KES = 27.5897 MNT 1 MNT = 0.0362 KES
12 Oca 2026 1 KES = 27.5937 MNT 1 MNT = 0.0362 KES
13 Oca 2026 1 KES = 27.6079 MNT 1 MNT = 0.0362 KES
14 Oca 2026 1 KES = 27.6186 MNT 1 MNT = 0.0362 KES
15 Oca 2026 1 KES = 27.614 MNT 1 MNT = 0.0362 KES
16 Oca 2026 1 KES = 27.6162 MNT 1 MNT = 0.0362 KES
17 Oca 2026 1 KES = 27.601 MNT 1 MNT = 0.0362 KES
18 Oca 2026 1 KES = 27.5894 MNT 1 MNT = 0.0362 KES
19 Oca 2026 1 KES = 27.6367 MNT 1 MNT = 0.0362 KES
20 Oca 2026 1 KES = 27.6309 MNT 1 MNT = 0.0362 KES
21 Oca 2026 1 KES = 27.6592 MNT 1 MNT = 0.0362 KES
22 Oca 2026 1 KES = 27.6571 MNT 1 MNT = 0.0362 KES
23 Oca 2026 1 KES = 27.6711 MNT 1 MNT = 0.0361 KES
24 Oca 2026 1 KES = 27.8919 MNT 1 MNT = 0.0359 KES
25 Oca 2026 1 KES = 27.8683 MNT 1 MNT = 0.0359 KES
26 Oca 2026 1 KES = 27.6418 MNT 1 MNT = 0.0362 KES
27 Oca 2026 1 KES = 27.671 MNT 1 MNT = 0.0361 KES
28 Oca 2026 1 KES = 27.7186 MNT 1 MNT = 0.0361 KES
29 Oca 2026 1 KES = 27.661 MNT 1 MNT = 0.0362 KES
30 Oca 2026 1 KES = 27.6438 MNT 1 MNT = 0.0362 KES
31 Oca 2026 1 KES = 27.6535 MNT 1 MNT = 0.0362 KES

Feb 2026

TarihKES-MNTMNT-KES
01 Şub 2026 1 KES = 27.405 MNT 1 MNT = 0.0365 KES
02 Şub 2026 1 KES = 27.6177 MNT 1 MNT = 0.0362 KES
03 Şub 2026 1 KES = 27.6859 MNT 1 MNT = 0.0361 KES
04 Şub 2026 1 KES = 27.669 MNT 1 MNT = 0.0361 KES
05 Şub 2026 1 KES = 27.6593 MNT 1 MNT = 0.0362 KES
06 Şub 2026 1 KES = 27.7564 MNT 1 MNT = 0.036 KES
07 Şub 2026 1 KES = 27.7577 MNT 1 MNT = 0.036 KES
08 Şub 2026 1 KES = 27.739 MNT 1 MNT = 0.0361 KES
09 Şub 2026 1 KES = 27.6628 MNT 1 MNT = 0.0361 KES
10 Şub 2026 1 KES = 27.6935 MNT 1 MNT = 0.0361 KES
11 Şub 2026 1 KES = 27.6539 MNT 1 MNT = 0.0362 KES
12 Şub 2026 1 KES = 27.7417 MNT 1 MNT = 0.036 KES
13 Şub 2026 1 KES = 27.7749 MNT 1 MNT = 0.036 KES
14 Şub 2026 1 KES = 27.8076 MNT 1 MNT = 0.036 KES
15 Şub 2026 1 KES = 27.6881 MNT 1 MNT = 0.0361 KES
16 Şub 2026 1 KES = 27.6335 MNT 1 MNT = 0.0362 KES
17 Şub 2026 1 KES = 27.6695 MNT 1 MNT = 0.0361 KES
18 Şub 2026 1 KES = 27.7562 MNT 1 MNT = 0.036 KES
19 Şub 2026 1 KES = 27.662 MNT 1 MNT = 0.0362 KES
20 Şub 2026 1 KES = 27.6811 MNT 1 MNT = 0.0361 KES
21 Şub 2026 1 KES = 27.7489 MNT 1 MNT = 0.036 KES
22 Şub 2026 1 KES = 27.74 MNT 1 MNT = 0.036 KES
23 Şub 2026 1 KES = 27.6915 MNT 1 MNT = 0.0361 KES
24 Şub 2026 1 KES = 27.6645 MNT 1 MNT = 0.0361 KES
25 Şub 2026 1 KES = 27.6978 MNT 1 MNT = 0.0361 KES
26 Şub 2026 1 KES = 27.666 MNT 1 MNT = 0.0361 KES
27 Şub 2026 1 KES = 27.7939 MNT 1 MNT = 0.036 KES
28 Şub 2026 1 KES = 27.7269 MNT 1 MNT = 0.0361 KES

Mar 2026

TarihKES-MNTMNT-KES
01 Mar 2026 1 KES = 27.7034 MNT 1 MNT = 0.0361 KES
02 Mar 2026 1 KES = 27.6401 MNT 1 MNT = 0.0362 KES
03 Mar 2026 1 KES = 27.6488 MNT 1 MNT = 0.0362 KES
04 Mar 2026 1 KES = 27.6517 MNT 1 MNT = 0.0362 KES
05 Mar 2026 1 KES = 27.6194 MNT 1 MNT = 0.0362 KES
06 Mar 2026 1 KES = 27.6393 MNT 1 MNT = 0.0362 KES
07 Mar 2026 1 KES = 27.7776 MNT 1 MNT = 0.036 KES
08 Mar 2026 1 KES = 27.7764 MNT 1 MNT = 0.036 KES
09 Mar 2026 1 KES = 27.6075 MNT 1 MNT = 0.0362 KES
10 Mar 2026 1 KES = 27.7511 MNT 1 MNT = 0.036 KES
11 Mar 2026 1 KES = 27.7112 MNT 1 MNT = 0.0361 KES
12 Mar 2026 1 KES = 27.6284 MNT 1 MNT = 0.0362 KES
13 Mar 2026 1 KES = 27.6271 MNT 1 MNT = 0.0362 KES
14 Mar 2026 1 KES = 27.7112 MNT 1 MNT = 0.0361 KES
15 Mar 2026 1 KES = 27.595 MNT 1 MNT = 0.0362 KES
16 Mar 2026 1 KES = 27.601 MNT 1 MNT = 0.0362 KES
17 Mar 2026 1 KES = 27.5831 MNT 1 MNT = 0.0363 KES
18 Mar 2026 1 KES = 27.5484 MNT 1 MNT = 0.0363 KES
19 Mar 2026 1 KES = 27.6792 MNT 1 MNT = 0.0361 KES
20 Mar 2026 1 KES = 27.5609 MNT 1 MNT = 0.0363 KES
21 Mar 2026 1 KES = 27.7245 MNT 1 MNT = 0.0361 KES
22 Mar 2026 1 KES = 27.5903 MNT 1 MNT = 0.0362 KES
23 Mar 2026 1 KES = 27.5631 MNT 1 MNT = 0.0363 KES
24 Mar 2026 1 KES = 27.5235 MNT 1 MNT = 0.0363 KES
25 Mar 2026 1 KES = 27.5295 MNT 1 MNT = 0.0363 KES
26 Mar 2026 1 KES = 27.6146 MNT 1 MNT = 0.0362 KES
27 Mar 2026 1 KES = 27.5533 MNT 1 MNT = 0.0363 KES
28 Mar 2026 1 KES = 27.4935 MNT 1 MNT = 0.0364 KES
29 Mar 2026 1 KES = 27.5827 MNT 1 MNT = 0.0363 KES
30 Mar 2026 1 KES = 27.4725 MNT 1 MNT = 0.0364 KES
31 Mar 2026 1 KES = 27.4418 MNT 1 MNT = 0.0364 KES

Apr 2026

TarihKES-MNTMNT-KES
01 Nis 2026 1 KES = 27.4678 MNT 1 MNT = 0.0364 KES
02 Nis 2026 1 KES = 27.4562 MNT 1 MNT = 0.0364 KES
03 Nis 2026 1 KES = 27.5698 MNT 1 MNT = 0.0363 KES
04 Nis 2026 1 KES = 27.5278 MNT 1 MNT = 0.0363 KES
05 Nis 2026 1 KES = 27.5244 MNT 1 MNT = 0.0363 KES
06 Nis 2026 1 KES = 27.5201 MNT 1 MNT = 0.0363 KES
07 Nis 2026 1 KES = 27.428 MNT 1 MNT = 0.0365 KES
08 Nis 2026 1 KES = 27.6032 MNT 1 MNT = 0.0362 KES
09 Nis 2026 1 KES = 27.6793 MNT 1 MNT = 0.0361 KES
10 Nis 2026 1 KES = 27.8126 MNT 1 MNT = 0.036 KES
11 Nis 2026 1 KES = 27.7012 MNT 1 MNT = 0.0361 KES
12 Nis 2026 1 KES = 27.6604 MNT 1 MNT = 0.0362 KES
13 Nis 2026 1 KES = 27.5963 MNT 1 MNT = 0.0362 KES
14 Nis 2026 1 KES = 27.6468 MNT 1 MNT = 0.0362 KES
15 Nis 2026 1 KES = 27.68 MNT 1 MNT = 0.0361 KES
16 Nis 2026 1 KES = 27.8045 MNT 1 MNT = 0.036 KES
17 Nis 2026 1 KES = 27.7434 MNT 1 MNT = 0.036 KES
18 Nis 2026 1 KES = 27.6948 MNT 1 MNT = 0.0361 KES
19 Nis 2026 1 KES = 27.6872 MNT 1 MNT = 0.0361 KES
20 Nis 2026 1 KES = 27.6875 MNT 1 MNT = 0.0361 KES
21 Nis 2026 1 KES = 27.7039 MNT 1 MNT = 0.0361 KES
22 Nis 2026 1 KES = 27.7018 MNT 1 MNT = 0.0361 KES
23 Nis 2026 1 KES = 27.6996 MNT 1 MNT = 0.0361 KES
24 Nis 2026 1 KES = 27.6931 MNT 1 MNT = 0.0361 KES
25 Nis 2026 1 KES = 27.778 MNT 1 MNT = 0.036 KES
26 Nis 2026 1 KES = 27.7114 MNT 1 MNT = 0.0361 KES
27 Nis 2026 1 KES = 27.6602 MNT 1 MNT = 0.0362 KES
28 Nis 2026 1 KES = 27.8335 MNT 1 MNT = 0.0359 KES
29 Nis 2026 1 KES = 27.7125 MNT 1 MNT = 0.0361 KES
30 Nis 2026 1 KES = 27.7029 MNT 1 MNT = 0.0361 KES

May 2026

TarihKES-MNTMNT-KES
01 May 2026 1 KES = 27.7161 MNT 1 MNT = 0.0361 KES
02 May 2026 1 KES = 27.7132 MNT 1 MNT = 0.0361 KES
03 May 2026 1 KES = 27.703 MNT 1 MNT = 0.0361 KES
04 May 2026 1 KES = 27.6855 MNT 1 MNT = 0.0361 KES
05 May 2026 1 KES = 27.7067 MNT 1 MNT = 0.0361 KES
06 May 2026 1 KES = 27.6956 MNT 1 MNT = 0.0361 KES
07 May 2026 1 KES = 27.7252 MNT 1 MNT = 0.0361 KES
08 May 2026 1 KES = 27.7154 MNT 1 MNT = 0.0361 KES
09 May 2026 1 KES = 27.805 MNT 1 MNT = 0.036 KES
10 May 2026 1 KES = 27.7951 MNT 1 MNT = 0.036 KES
11 May 2026 1 KES = 27.7028 MNT 1 MNT = 0.0361 KES
12 May 2026 1 KES = 27.7327 MNT 1 MNT = 0.0361 KES
13 May 2026 1 KES = 27.719 MNT 1 MNT = 0.0361 KES
14 May 2026 1 KES = 27.6858 MNT 1 MNT = 0.0361 KES
15 May 2026 1 KES = 27.7156 MNT 1 MNT = 0.0361 KES
16 May 2026 1 KES = 27.7079 MNT 1 MNT = 0.0361 KES
17 May 2026 1 KES = 27.708 MNT 1 MNT = 0.0361 KES
18 May 2026 1 KES = 27.5997 MNT 1 MNT = 0.0362 KES
19 May 2026 1 KES = 27.5916 MNT 1 MNT = 0.0362 KES
20 May 2026 1 KES = 27.6277 MNT 1 MNT = 0.0362 KES
21 May 2026 1 KES = 27.7292 MNT 1 MNT = 0.0361 KES
22 May 2026 1 KES = 27.5782 MNT 1 MNT = 0.0363 KES
23 May 2026 1 KES = 27.5918 MNT 1 MNT = 0.0362 KES
24 May 2026 1 KES = 27.6079 MNT 1 MNT = 0.0362 KES
25 May 2026 1 KES = 27.6157 MNT 1 MNT = 0.0362 KES
26 May 2026 1 KES = 27.6352 MNT 1 MNT = 0.0362 KES
27 May 2026 1 KES = 27.6137 MNT 1 MNT = 0.0362 KES
28 May 2026 1 KES = 27.6474 MNT 1 MNT = 0.0362 KES
29 May 2026 1 KES = 27.6301 MNT 1 MNT = 0.0362 KES
30 May 2026 1 KES = 27.6428 MNT 1 MNT = 0.0362 KES

KES-MNT ve MNT-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats