> KES-KZT ve KZT-KES döviz kurları - 2025

KES-KZT ve KZT-KES döviz kurları - 2025

KES-KZT ve KZT-KES döviz kurları

2025 yılı için KES-KZT ve KZT-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 3,9551 KZT

1 KZT = 0,2528 KES

1Y 2Y 3Y

KES'den KZT'yeKZT'den KES'E

Jan 2025

Tarih	KES-KZT	KZT-KES
01 Oca 2025	1 KES = 4.06 KZT	1 KZT = 0.2463 KES
02 Oca 2025	1 KES = 4.0607 KZT	1 KZT = 0.2463 KES
03 Oca 2025	1 KES = 4.0608 KZT	1 KZT = 0.2463 KES
04 Oca 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
05 Oca 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
06 Oca 2025	1 KES = 4.0915 KZT	1 KZT = 0.2444 KES
07 Oca 2025	1 KES = 4.0899 KZT	1 KZT = 0.2445 KES
08 Oca 2025	1 KES = 4.0696 KZT	1 KZT = 0.2457 KES
09 Oca 2025	1 KES = 4.0599 KZT	1 KZT = 0.2463 KES
10 Oca 2025	1 KES = 4.0772 KZT	1 KZT = 0.2453 KES
11 Oca 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
12 Oca 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
13 Oca 2025	1 KES = 4.1005 KZT	1 KZT = 0.2439 KES
14 Oca 2025	1 KES = 4.0937 KZT	1 KZT = 0.2443 KES
15 Oca 2025	1 KES = 4.0953 KZT	1 KZT = 0.2442 KES
16 Oca 2025	1 KES = 4.0932 KZT	1 KZT = 0.2443 KES
17 Oca 2025	1 KES = 4.097 KZT	1 KZT = 0.2441 KES
18 Oca 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
19 Oca 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
20 Oca 2025	1 KES = 4.1019 KZT	1 KZT = 0.2438 KES
21 Oca 2025	1 KES = 4.0529 KZT	1 KZT = 0.2467 KES
22 Oca 2025	1 KES = 4.0292 KZT	1 KZT = 0.2482 KES
23 Oca 2025	1 KES = 4.0257 KZT	1 KZT = 0.2484 KES
24 Oca 2025	1 KES = 4.0062 KZT	1 KZT = 0.2496 KES
25 Oca 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
26 Oca 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
27 Oca 2025	1 KES = 3.9991 KZT	1 KZT = 0.2501 KES
28 Oca 2025	1 KES = 4.0026 KZT	1 KZT = 0.2498 KES
29 Oca 2025	1 KES = 4.0063 KZT	1 KZT = 0.2496 KES
30 Oca 2025	1 KES = 4.0134 KZT	1 KZT = 0.2492 KES
31 Oca 2025	1 KES = 4.0123 KZT	1 KZT = 0.2492 KES

Feb 2025

Tarih	KES-KZT	KZT-KES
01 Şub 2025	1 KES = 4.009 KZT	1 KZT = 0.2494 KES
02 Şub 2025	1 KES = 4.0169 KZT	1 KZT = 0.2489 KES
03 Şub 2025	1 KES = 4.0459 KZT	1 KZT = 0.2472 KES
04 Şub 2025	1 KES = 4.0232 KZT	1 KZT = 0.2486 KES
05 Şub 2025	1 KES = 4.0048 KZT	1 KZT = 0.2497 KES
06 Şub 2025	1 KES = 3.9801 KZT	1 KZT = 0.2512 KES
07 Şub 2025	1 KES = 3.9505 KZT	1 KZT = 0.2531 KES
08 Şub 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
09 Şub 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
10 Şub 2025	1 KES = 3.934 KZT	1 KZT = 0.2542 KES
11 Şub 2025	1 KES = 3.9184 KZT	1 KZT = 0.2552 KES
12 Şub 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
13 Şub 2025	1 KES = 3.8974 KZT	1 KZT = 0.2566 KES
14 Şub 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 Şub 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
16 Şub 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
17 Şub 2025	1 KES = 3.8415 KZT	1 KZT = 0.2603 KES
18 Şub 2025	1 KES = 3.8605 KZT	1 KZT = 0.259 KES
19 Şub 2025	1 KES = 3.8792 KZT	1 KZT = 0.2578 KES
20 Şub 2025	1 KES = 3.8708 KZT	1 KZT = 0.2583 KES
21 Şub 2025	1 KES = 3.9043 KZT	1 KZT = 0.2561 KES
22 Şub 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
23 Şub 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
24 Şub 2025	1 KES = 3.8627 KZT	1 KZT = 0.2589 KES
25 Şub 2025	1 KES = 3.854 KZT	1 KZT = 0.2595 KES
26 Şub 2025	1 KES = 3.866 KZT	1 KZT = 0.2587 KES
27 Şub 2025	1 KES = 3.8622 KZT	1 KZT = 0.2589 KES
28 Şub 2025	1 KES = 3.8711 KZT	1 KZT = 0.2583 KES

Mar 2025

Tarih	KES-KZT	KZT-KES
01 Mar 2025	1 KES = 3.8777 KZT	1 KZT = 0.2579 KES
02 Mar 2025	1 KES = 3.8465 KZT	1 KZT = 0.26 KES
03 Mar 2025	1 KES = 3.8502 KZT	1 KZT = 0.2597 KES
04 Mar 2025	1 KES = 3.8646 KZT	1 KZT = 0.2588 KES
05 Mar 2025	1 KES = 3.8403 KZT	1 KZT = 0.2604 KES
06 Mar 2025	1 KES = 3.8454 KZT	1 KZT = 0.26 KES
07 Mar 2025	1 KES = 3.7924 KZT	1 KZT = 0.2637 KES
08 Mar 2025	1 KES = 3.8241 KZT	1 KZT = 0.2615 KES
09 Mar 2025	1 KES = 3.7923 KZT	1 KZT = 0.2637 KES
10 Mar 2025	1 KES = 3.7927 KZT	1 KZT = 0.2637 KES
11 Mar 2025	1 KES = 3.8103 KZT	1 KZT = 0.2624 KES
12 Mar 2025	1 KES = 3.8004 KZT	1 KZT = 0.2631 KES
13 Mar 2025	1 KES = 3.8498 KZT	1 KZT = 0.2598 KES
14 Mar 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 Mar 2025	1 KES = 3.8702 KZT	1 KZT = 0.2584 KES
16 Mar 2025	1 KES = 3.8642 KZT	1 KZT = 0.2588 KES
17 Mar 2025	1 KES = 3.8543 KZT	1 KZT = 0.2595 KES
18 Mar 2025	1 KES = 3.8529 KZT	1 KZT = 0.2595 KES
19 Mar 2025	1 KES = 3.8495 KZT	1 KZT = 0.2598 KES
20 Mar 2025	1 KES = 3.8984 KZT	1 KZT = 0.2565 KES
21 Mar 2025	1 KES = 3.889 KZT	1 KZT = 0.2571 KES
22 Mar 2025	1 KES = 3.8896 KZT	1 KZT = 0.2571 KES
23 Mar 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
24 Mar 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
25 Mar 2025	1 KES = 3.8905 KZT	1 KZT = 0.257 KES
26 Mar 2025	1 KES = 3.8683 KZT	1 KZT = 0.2585 KES
27 Mar 2025	1 KES = 3.8645 KZT	1 KZT = 0.2588 KES
28 Mar 2025	1 KES = 3.9006 KZT	1 KZT = 0.2564 KES
29 Mar 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
30 Mar 2025	1 KES = 3.8895 KZT	1 KZT = 0.2571 KES
31 Mar 2025	1 KES = 3.8969 KZT	1 KZT = 0.2566 KES

Apr 2025

Tarih	KES-KZT	KZT-KES
01 Nis 2025	1 KES = 3.8938 KZT	1 KZT = 0.2568 KES
02 Nis 2025	1 KES = 3.8931 KZT	1 KZT = 0.2569 KES
03 Nis 2025	1 KES = 3.891 KZT	1 KZT = 0.257 KES
04 Nis 2025	1 KES = 3.9222 KZT	1 KZT = 0.255 KES
05 Nis 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
06 Nis 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
07 Nis 2025	1 KES = 4.0479 KZT	1 KZT = 0.247 KES
08 Nis 2025	1 KES = 4.0231 KZT	1 KZT = 0.2486 KES
09 Nis 2025	1 KES = 4.01 KZT	1 KZT = 0.2494 KES
10 Nis 2025	1 KES = 4.0218 KZT	1 KZT = 0.2486 KES
11 Nis 2025	1 KES = 3.9834 KZT	1 KZT = 0.251 KES
12 Nis 2025	1 KES = 3.9906 KZT	1 KZT = 0.2506 KES
13 Nis 2025	1 KES = 3.9865 KZT	1 KZT = 0.2508 KES
14 Nis 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
15 Nis 2025	1 KES = 3.9916 KZT	1 KZT = 0.2505 KES
16 Nis 2025	1 KES = 3.9961 KZT	1 KZT = 0.2502 KES
17 Nis 2025	1 KES = 4.0378 KZT	1 KZT = 0.2477 KES
18 Nis 2025	1 KES = 4.04 KZT	1 KZT = 0.2475 KES
19 Nis 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
20 Nis 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
21 Nis 2025	1 KES = 4.0397 KZT	1 KZT = 0.2475 KES
22 Nis 2025	1 KES = 3.9969 KZT	1 KZT = 0.2502 KES
23 Nis 2025	1 KES = 4.0066 KZT	1 KZT = 0.2496 KES
24 Nis 2025	1 KES = 3.9936 KZT	1 KZT = 0.2504 KES
25 Nis 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
26 Nis 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
27 Nis 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
28 Nis 2025	1 KES = 3.9677 KZT	1 KZT = 0.252 KES
29 Nis 2025	1 KES = 3.9565 KZT	1 KZT = 0.2528 KES
30 Nis 2025	1 KES = 3.9639 KZT	1 KZT = 0.2523 KES

May 2025

Tarih	KES-KZT	KZT-KES
01 May 2025	1 KES = 3.9637 KZT	1 KZT = 0.2523 KES
02 May 2025	1 KES = 3.9977 KZT	1 KZT = 0.2501 KES
03 May 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
04 May 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
05 May 2025	1 KES = 4.0019 KZT	1 KZT = 0.2499 KES
06 May 2025	1 KES = 3.9822 KZT	1 KZT = 0.2511 KES
07 May 2025	1 KES = 3.9838 KZT	1 KZT = 0.251 KES
08 May 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
09 May 2025	1 KES = 3.993 KZT	1 KZT = 0.2504 KES
10 May 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
11 May 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
12 May 2025	1 KES = 3.9565 KZT	1 KZT = 0.2527 KES
13 May 2025	1 KES = 3.9435 KZT	1 KZT = 0.2536 KES
14 May 2025	1 KES = 3.9356 KZT	1 KZT = 0.2541 KES
15 May 2025	1 KES = 3.9525 KZT	1 KZT = 0.253 KES
16 May 2025	1 KES = 3.9455 KZT	1 KZT = 0.2535 KES
17 May 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
18 May 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
19 May 2025	1 KES = 3.953 KZT	1 KZT = 0.253 KES
20 May 2025	1 KES = 3.9586 KZT	1 KZT = 0.2526 KES
21 May 2025	1 KES = 3.9417 KZT	1 KZT = 0.2537 KES
22 May 2025	1 KES = 3.9147 KZT	1 KZT = 0.2554 KES
23 May 2025	1 KES = 3.9576 KZT	1 KZT = 0.2527 KES
24 May 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
25 May 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
26 May 2025	1 KES = 3.9425 KZT	1 KZT = 0.2536 KES
27 May 2025	1 KES = 3.9604 KZT	1 KZT = 0.2525 KES
28 May 2025	1 KES = 3.9573 KZT	1 KZT = 0.2527 KES
29 May 2025	1 KES = 3.9361 KZT	1 KZT = 0.2541 KES
30 May 2025	1 KES = 3.9559 KZT	1 KZT = 0.2528 KES
31 May 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES

Jun 2025

Tarih	KES-KZT	KZT-KES
01 Haz 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES
02 Haz 2025	1 KES = 3.9602 KZT	1 KZT = 0.2525 KES
03 Haz 2025	1 KES = 3.9642 KZT	1 KZT = 0.2523 KES
04 Haz 2025	1 KES = 3.9485 KZT	1 KZT = 0.2533 KES
05 Haz 2025	1 KES = 3.9483 KZT	1 KZT = 0.2533 KES
06 Haz 2025	1 KES = 3.9458 KZT	1 KZT = 0.2534 KES
07 Haz 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
08 Haz 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
09 Haz 2025	1 KES = 3.9378 KZT	1 KZT = 0.2539 KES
10 Haz 2025	1 KES = 3.9328 KZT	1 KZT = 0.2543 KES
11 Haz 2025	1 KES = 3.9421 KZT	1 KZT = 0.2537 KES
12 Haz 2025	1 KES = 3.9552 KZT	1 KZT = 0.2528 KES
13 Haz 2025	1 KES = 3.9716 KZT	1 KZT = 0.2518 KES
14 Haz 2025	1 KES = 3.97 KZT	1 KZT = 0.2519 KES

KES-KZT ve KZT-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler