currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-KRW ve KRW-KES döviz kurları - 2026

KES-KRW ve KRW-KES döviz kurları - 2026

KES-KRW ve KRW-KES döviz kurları

2026 yılı için KES-KRW ve KRW-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 11,4126 KRW
1 KRW = 0,0876 KES
1Y 2Y 3Y

Jan 2026

TarihKES-KRWKRW-KES
01 Oca 2026 1 KES = 11.191 KRW 1 KRW = 0.0894 KES
02 Oca 2026 1 KES = 11.2081 KRW 1 KRW = 0.0892 KES
03 Oca 2026 1 KES = 11.1904 KRW 1 KRW = 0.0894 KES
04 Oca 2026 1 KES = 11.1911 KRW 1 KRW = 0.0894 KES
05 Oca 2026 1 KES = 11.2226 KRW 1 KRW = 0.0891 KES
06 Oca 2026 1 KES = 11.2163 KRW 1 KRW = 0.0892 KES
07 Oca 2026 1 KES = 11.2191 KRW 1 KRW = 0.0891 KES
08 Oca 2026 1 KES = 11.2424 KRW 1 KRW = 0.0889 KES
09 Oca 2026 1 KES = 11.3159 KRW 1 KRW = 0.0884 KES
10 Oca 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
11 Oca 2026 1 KES = 11.2971 KRW 1 KRW = 0.0885 KES
12 Oca 2026 1 KES = 11.366 KRW 1 KRW = 0.088 KES
13 Oca 2026 1 KES = 11.42 KRW 1 KRW = 0.0876 KES
14 Oca 2026 1 KES = 11.433 KRW 1 KRW = 0.0875 KES
15 Oca 2026 1 KES = 11.374 KRW 1 KRW = 0.0879 KES
16 Oca 2026 1 KES = 11.4202 KRW 1 KRW = 0.0876 KES
17 Oca 2026 1 KES = 11.4095 KRW 1 KRW = 0.0876 KES
18 Oca 2026 1 KES = 11.4094 KRW 1 KRW = 0.0876 KES
19 Oca 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
20 Oca 2026 1 KES = 11.4496 KRW 1 KRW = 0.0873 KES
21 Oca 2026 1 KES = 11.3628 KRW 1 KRW = 0.088 KES
22 Oca 2026 1 KES = 11.3834 KRW 1 KRW = 0.0878 KES
23 Oca 2026 1 KES = 11.3896 KRW 1 KRW = 0.0878 KES
24 Oca 2026 1 KES = 11.3083 KRW 1 KRW = 0.0884 KES
25 Oca 2026 1 KES = 11.3079 KRW 1 KRW = 0.0884 KES
26 Oca 2026 1 KES = 11.2075 KRW 1 KRW = 0.0892 KES
27 Oca 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
28 Oca 2026 1 KES = 11.0867 KRW 1 KRW = 0.0902 KES
29 Oca 2026 1 KES = 11.1224 KRW 1 KRW = 0.0899 KES
30 Oca 2026 1 KES = 11.1774 KRW 1 KRW = 0.0895 KES
31 Oca 2026 1 KES = 11.2464 KRW 1 KRW = 0.0889 KES

Feb 2026

TarihKES-KRWKRW-KES
01 Şub 2026 1 KES = 11.1483 KRW 1 KRW = 0.0897 KES
02 Şub 2026 1 KES = 11.2414 KRW 1 KRW = 0.089 KES
03 Şub 2026 1 KES = 11.2474 KRW 1 KRW = 0.0889 KES
04 Şub 2026 1 KES = 11.2829 KRW 1 KRW = 0.0886 KES
05 Şub 2026 1 KES = 11.3562 KRW 1 KRW = 0.0881 KES
06 Şub 2026 1 KES = 11.3733 KRW 1 KRW = 0.0879 KES
07 Şub 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
08 Şub 2026 1 KES = 11.3806 KRW 1 KRW = 0.0879 KES
09 Şub 2026 1 KES = 11.3518 KRW 1 KRW = 0.0881 KES
10 Şub 2026 1 KES = 11.339 KRW 1 KRW = 0.0882 KES
11 Şub 2026 1 KES = 11.2503 KRW 1 KRW = 0.0889 KES
12 Şub 2026 1 KES = 11.1479 KRW 1 KRW = 0.0897 KES
13 Şub 2026 1 KES = 11.2188 KRW 1 KRW = 0.0891 KES
14 Şub 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
15 Şub 2026 1 KES = 11.1857 KRW 1 KRW = 0.0894 KES
16 Şub 2026 1 KES = 11.173 KRW 1 KRW = 0.0895 KES
17 Şub 2026 1 KES = 11.1891 KRW 1 KRW = 0.0894 KES
18 Şub 2026 1 KES = 11.2155 KRW 1 KRW = 0.0892 KES
19 Şub 2026 1 KES = 11.2268 KRW 1 KRW = 0.0891 KES
20 Şub 2026 1 KES = 11.2355 KRW 1 KRW = 0.089 KES
21 Şub 2026 1 KES = 11.2445 KRW 1 KRW = 0.0889 KES
22 Şub 2026 1 KES = 11.2371 KRW 1 KRW = 0.089 KES
23 Şub 2026 1 KES = 11.2054 KRW 1 KRW = 0.0892 KES
24 Şub 2026 1 KES = 11.192 KRW 1 KRW = 0.0893 KES
25 Şub 2026 1 KES = 11.0895 KRW 1 KRW = 0.0902 KES
26 Şub 2026 1 KES = 11.05 KRW 1 KRW = 0.0905 KES
27 Şub 2026 1 KES = 11.1818 KRW 1 KRW = 0.0894 KES
28 Şub 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES

Mar 2026

TarihKES-KRWKRW-KES
01 Mar 2026 1 KES = 11.1856 KRW 1 KRW = 0.0894 KES
02 Mar 2026 1 KES = 11.3445 KRW 1 KRW = 0.0881 KES
03 Mar 2026 1 KES = 11.4376 KRW 1 KRW = 0.0874 KES
04 Mar 2026 1 KES = 11.3529 KRW 1 KRW = 0.0881 KES
05 Mar 2026 1 KES = 11.4231 KRW 1 KRW = 0.0875 KES
06 Mar 2026 1 KES = 11.5092 KRW 1 KRW = 0.0869 KES
07 Mar 2026 1 KES = 11.5368 KRW 1 KRW = 0.0867 KES
08 Mar 2026 1 KES = 11.5621 KRW 1 KRW = 0.0865 KES
09 Mar 2026 1 KES = 11.4762 KRW 1 KRW = 0.0871 KES
10 Mar 2026 1 KES = 11.3873 KRW 1 KRW = 0.0878 KES
11 Mar 2026 1 KES = 11.4232 KRW 1 KRW = 0.0875 KES
12 Mar 2026 1 KES = 11.4633 KRW 1 KRW = 0.0872 KES
13 Mar 2026 1 KES = 11.5595 KRW 1 KRW = 0.0865 KES
14 Mar 2026 1 KES = 11.6093 KRW 1 KRW = 0.0861 KES
15 Mar 2026 1 KES = 11.6191 KRW 1 KRW = 0.0861 KES
16 Mar 2026 1 KES = 11.5124 KRW 1 KRW = 0.0869 KES
17 Mar 2026 1 KES = 11.4958 KRW 1 KRW = 0.087 KES
18 Mar 2026 1 KES = 11.5407 KRW 1 KRW = 0.0867 KES
19 Mar 2026 1 KES = 11.5979 KRW 1 KRW = 0.0862 KES
20 Mar 2026 1 KES = 11.5706 KRW 1 KRW = 0.0864 KES
21 Mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
22 Mar 2026 1 KES = 11.6395 KRW 1 KRW = 0.0859 KES
23 Mar 2026 1 KES = 11.5258 KRW 1 KRW = 0.0868 KES
24 Mar 2026 1 KES = 11.5586 KRW 1 KRW = 0.0865 KES
25 Mar 2026 1 KES = 11.5505 KRW 1 KRW = 0.0866 KES
26 Mar 2026 1 KES = 11.6133 KRW 1 KRW = 0.0861 KES
27 Mar 2026 1 KES = 11.6297 KRW 1 KRW = 0.086 KES
28 Mar 2026 1 KES = 11.6086 KRW 1 KRW = 0.0861 KES
29 Mar 2026 1 KES = 11.6475 KRW 1 KRW = 0.0859 KES
30 Mar 2026 1 KES = 11.6688 KRW 1 KRW = 0.0857 KES
31 Mar 2026 1 KES = 11.7114 KRW 1 KRW = 0.0854 KES

Apr 2026

TarihKES-KRWKRW-KES
01 Nis 2026 1 KES = 11.5662 KRW 1 KRW = 0.0865 KES
02 Nis 2026 1 KES = 11.6585 KRW 1 KRW = 0.0858 KES
03 Nis 2026 1 KES = 11.6335 KRW 1 KRW = 0.086 KES
04 Nis 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
05 Nis 2026 1 KES = 11.6427 KRW 1 KRW = 0.0859 KES
06 Nis 2026 1 KES = 11.5909 KRW 1 KRW = 0.0863 KES
07 Nis 2026 1 KES = 11.507 KRW 1 KRW = 0.0869 KES
08 Nis 2026 1 KES = 11.409 KRW 1 KRW = 0.0876 KES
09 Nis 2026 1 KES = 11.4612 KRW 1 KRW = 0.0873 KES
10 Nis 2026 1 KES = 11.47 KRW 1 KRW = 0.0872 KES
11 Nis 2026 1 KES = 11.4922 KRW 1 KRW = 0.087 KES
12 Nis 2026 1 KES = 11.4896 KRW 1 KRW = 0.087 KES
13 Nis 2026 1 KES = 11.4904 KRW 1 KRW = 0.087 KES
14 Nis 2026 1 KES = 11.3692 KRW 1 KRW = 0.088 KES
15 Nis 2026 1 KES = 11.4319 KRW 1 KRW = 0.0875 KES
16 Nis 2026 1 KES = 11.4307 KRW 1 KRW = 0.0875 KES
17 Nis 2026 1 KES = 11.4784 KRW 1 KRW = 0.0871 KES
18 Nis 2026 1 KES = 11.3638 KRW 1 KRW = 0.088 KES
19 Nis 2026 1 KES = 11.3633 KRW 1 KRW = 0.088 KES
20 Nis 2026 1 KES = 11.4031 KRW 1 KRW = 0.0877 KES
21 Nis 2026 1 KES = 11.3828 KRW 1 KRW = 0.0879 KES
22 Nis 2026 1 KES = 11.4438 KRW 1 KRW = 0.0874 KES
23 Nis 2026 1 KES = 11.457 KRW 1 KRW = 0.0873 KES
24 Nis 2026 1 KES = 11.4392 KRW 1 KRW = 0.0874 KES
25 Nis 2026 1 KES = 11.4176 KRW 1 KRW = 0.0876 KES
26 Nis 2026 1 KES = 11.4393 KRW 1 KRW = 0.0874 KES
27 Nis 2026 1 KES = 11.3752 KRW 1 KRW = 0.0879 KES
28 Nis 2026 1 KES = 11.4442 KRW 1 KRW = 0.0874 KES
29 Nis 2026 1 KES = 11.4482 KRW 1 KRW = 0.0873 KES
30 Nis 2026 1 KES = 11.4086 KRW 1 KRW = 0.0877 KES

May 2026

TarihKES-KRWKRW-KES
01 May 2026 1 KES = 11.406 KRW 1 KRW = 0.0877 KES
02 May 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
03 May 2026 1 KES = 11.3923 KRW 1 KRW = 0.0878 KES
04 May 2026 1 KES = 11.403 KRW 1 KRW = 0.0877 KES
05 May 2026 1 KES = 11.4081 KRW 1 KRW = 0.0877 KES
06 May 2026 1 KES = 11.1602 KRW 1 KRW = 0.0896 KES
07 May 2026 1 KES = 11.2367 KRW 1 KRW = 0.089 KES
08 May 2026 1 KES = 11.3589 KRW 1 KRW = 0.088 KES
09 May 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
10 May 2026 1 KES = 11.3492 KRW 1 KRW = 0.0881 KES
11 May 2026 1 KES = 11.4027 KRW 1 KRW = 0.0877 KES
12 May 2026 1 KES = 11.5365 KRW 1 KRW = 0.0867 KES
13 May 2026 1 KES = 11.5314 KRW 1 KRW = 0.0867 KES
14 May 2026 1 KES = 11.5408 KRW 1 KRW = 0.0866 KES
15 May 2026 1 KES = 11.6158 KRW 1 KRW = 0.0861 KES
16 May 2026 1 KES = 11.5977 KRW 1 KRW = 0.0862 KES
17 May 2026 1 KES = 11.5991 KRW 1 KRW = 0.0862 KES
18 May 2026 1 KES = 11.5774 KRW 1 KRW = 0.0864 KES
19 May 2026 1 KES = 11.6402 KRW 1 KRW = 0.0859 KES
20 May 2026 1 KES = 11.6184 KRW 1 KRW = 0.0861 KES
21 May 2026 1 KES = 11.6877 KRW 1 KRW = 0.0856 KES
22 May 2026 1 KES = 11.6741 KRW 1 KRW = 0.0857 KES
23 May 2026 1 KES = 11.7248 KRW 1 KRW = 0.0853 KES
24 May 2026 1 KES = 11.725 KRW 1 KRW = 0.0853 KES
25 May 2026 1 KES = 11.6857 KRW 1 KRW = 0.0856 KES
26 May 2026 1 KES = 11.6249 KRW 1 KRW = 0.086 KES
27 May 2026 1 KES = 11.5751 KRW 1 KRW = 0.0864 KES
28 May 2026 1 KES = 11.6065 KRW 1 KRW = 0.0862 KES
29 May 2026 1 KES = 11.639 KRW 1 KRW = 0.0859 KES
30 May 2026 1 KES = 11.6487 KRW 1 KRW = 0.0858 KES

KES-KRW ve KRW-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats