currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-KRW ve KRW-KES döviz kurları - 2025

KES-KRW ve KRW-KES döviz kurları - 2025

KES-KRW ve KRW-KES döviz kurları

2025 yılı için KES-KRW ve KRW-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KES = 11,0672 KRW
1 KRW = 0,0904 KES
1Y 2Y 3Y

Jan 2025

TarihKES-KRWKRW-KES
01 Oca 2025 1 KES = 11.3817 KRW 1 KRW = 0.0879 KES
02 Oca 2025 1 KES = 11.3596 KRW 1 KRW = 0.088 KES
03 Oca 2025 1 KES = 11.3777 KRW 1 KRW = 0.0879 KES
04 Oca 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
05 Oca 2025 1 KES = 11.3674 KRW 1 KRW = 0.088 KES
06 Oca 2025 1 KES = 11.2585 KRW 1 KRW = 0.0888 KES
07 Oca 2025 1 KES = 11.2229 KRW 1 KRW = 0.0891 KES
08 Oca 2025 1 KES = 11.2779 KRW 1 KRW = 0.0887 KES
09 Oca 2025 1 KES = 11.2782 KRW 1 KRW = 0.0887 KES
10 Oca 2025 1 KES = 11.3337 KRW 1 KRW = 0.0882 KES
11 Oca 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
12 Oca 2025 1 KES = 11.3381 KRW 1 KRW = 0.0882 KES
13 Oca 2025 1 KES = 11.3364 KRW 1 KRW = 0.0882 KES
14 Oca 2025 1 KES = 11.2645 KRW 1 KRW = 0.0888 KES
15 Oca 2025 1 KES = 11.2656 KRW 1 KRW = 0.0888 KES
16 Oca 2025 1 KES = 11.258 KRW 1 KRW = 0.0888 KES
17 Oca 2025 1 KES = 11.2614 KRW 1 KRW = 0.0888 KES
18 Oca 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
19 Oca 2025 1 KES = 11.2621 KRW 1 KRW = 0.0888 KES
20 Oca 2025 1 KES = 11.2038 KRW 1 KRW = 0.0893 KES
21 Oca 2025 1 KES = 11.1537 KRW 1 KRW = 0.0897 KES
22 Oca 2025 1 KES = 11.0797 KRW 1 KRW = 0.0903 KES
23 Oca 2025 1 KES = 11.1017 KRW 1 KRW = 0.0901 KES
24 Oca 2025 1 KES = 11.0814 KRW 1 KRW = 0.0902 KES
25 Oca 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
26 Oca 2025 1 KES = 11.0727 KRW 1 KRW = 0.0903 KES
27 Oca 2025 1 KES = 11.0897 KRW 1 KRW = 0.0902 KES
28 Oca 2025 1 KES = 11.1927 KRW 1 KRW = 0.0893 KES
29 Oca 2025 1 KES = 11.1907 KRW 1 KRW = 0.0894 KES
30 Oca 2025 1 KES = 11.159 KRW 1 KRW = 0.0896 KES
31 Oca 2025 1 KES = 11.2336 KRW 1 KRW = 0.089 KES

Feb 2025

TarihKES-KRWKRW-KES
01 Şub 2025 1 KES = 11.2828 KRW 1 KRW = 0.0886 KES
02 Şub 2025 1 KES = 11.286 KRW 1 KRW = 0.0886 KES
03 Şub 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
04 Şub 2025 1 KES = 11.2711 KRW 1 KRW = 0.0887 KES
05 Şub 2025 1 KES = 11.197 KRW 1 KRW = 0.0893 KES
06 Şub 2025 1 KES = 11.2313 KRW 1 KRW = 0.089 KES
07 Şub 2025 1 KES = 11.1914 KRW 1 KRW = 0.0894 KES
08 Şub 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
09 Şub 2025 1 KES = 11.2522 KRW 1 KRW = 0.0889 KES
10 Şub 2025 1 KES = 11.221 KRW 1 KRW = 0.0891 KES
11 Şub 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
12 Şub 2025 1 KES = 11.2325 KRW 1 KRW = 0.089 KES
13 Şub 2025 1 KES = 11.2421 KRW 1 KRW = 0.089 KES
14 Şub 2025 1 KES = 11.1354 KRW 1 KRW = 0.0898 KES
15 Şub 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
16 Şub 2025 1 KES = 11.1766 KRW 1 KRW = 0.0895 KES
17 Şub 2025 1 KES = 11.146 KRW 1 KRW = 0.0897 KES
18 Şub 2025 1 KES = 11.1274 KRW 1 KRW = 0.0899 KES
19 Şub 2025 1 KES = 11.1485 KRW 1 KRW = 0.0897 KES
20 Şub 2025 1 KES = 11.1747 KRW 1 KRW = 0.0895 KES
21 Şub 2025 1 KES = 11.0612 KRW 1 KRW = 0.0904 KES
22 Şub 2025 1 KES = 11.0651 KRW 1 KRW = 0.0904 KES
23 Şub 2025 1 KES = 11.0862 KRW 1 KRW = 0.0902 KES
24 Şub 2025 1 KES = 11.0349 KRW 1 KRW = 0.0906 KES
25 Şub 2025 1 KES = 11.0885 KRW 1 KRW = 0.0902 KES
26 Şub 2025 1 KES = 11.0788 KRW 1 KRW = 0.0903 KES
27 Şub 2025 1 KES = 11.1611 KRW 1 KRW = 0.0896 KES
28 Şub 2025 1 KES = 11.1991 KRW 1 KRW = 0.0893 KES

Mar 2025

TarihKES-KRWKRW-KES
01 Mar 2025 1 KES = 11.3755 KRW 1 KRW = 0.0879 KES
02 Mar 2025 1 KES = 11.2894 KRW 1 KRW = 0.0886 KES
03 Mar 2025 1 KES = 11.2975 KRW 1 KRW = 0.0885 KES
04 Mar 2025 1 KES = 11.2521 KRW 1 KRW = 0.0889 KES
05 Mar 2025 1 KES = 11.2408 KRW 1 KRW = 0.089 KES
06 Mar 2025 1 KES = 11.2121 KRW 1 KRW = 0.0892 KES
07 Mar 2025 1 KES = 11.1702 KRW 1 KRW = 0.0895 KES
08 Mar 2025 1 KES = 11.2485 KRW 1 KRW = 0.0889 KES
09 Mar 2025 1 KES = 11.1724 KRW 1 KRW = 0.0895 KES
10 Mar 2025 1 KES = 11.1933 KRW 1 KRW = 0.0893 KES
11 Mar 2025 1 KES = 11.3063 KRW 1 KRW = 0.0884 KES
12 Mar 2025 1 KES = 11.2153 KRW 1 KRW = 0.0892 KES
13 Mar 2025 1 KES = 11.2394 KRW 1 KRW = 0.089 KES
14 Mar 2025 1 KES = 11.2473 KRW 1 KRW = 0.0889 KES
15 Mar 2025 1 KES = 11.2317 KRW 1 KRW = 0.089 KES
16 Mar 2025 1 KES = 11.189 KRW 1 KRW = 0.0894 KES
17 Mar 2025 1 KES = 11.1956 KRW 1 KRW = 0.0893 KES
18 Mar 2025 1 KES = 11.1639 KRW 1 KRW = 0.0896 KES
19 Mar 2025 1 KES = 11.2148 KRW 1 KRW = 0.0892 KES
20 Mar 2025 1 KES = 11.2994 KRW 1 KRW = 0.0885 KES
21 Mar 2025 1 KES = 11.3461 KRW 1 KRW = 0.0881 KES
22 Mar 2025 1 KES = 11.3441 KRW 1 KRW = 0.0882 KES
23 Mar 2025 1 KES = 11.2959 KRW 1 KRW = 0.0885 KES
24 Mar 2025 1 KES = 11.2966 KRW 1 KRW = 0.0885 KES
25 Mar 2025 1 KES = 11.3367 KRW 1 KRW = 0.0882 KES
26 Mar 2025 1 KES = 11.3193 KRW 1 KRW = 0.0883 KES
27 Mar 2025 1 KES = 11.3348 KRW 1 KRW = 0.0882 KES
28 Mar 2025 1 KES = 11.3621 KRW 1 KRW = 0.088 KES
29 Mar 2025 1 KES = 11.3687 KRW 1 KRW = 0.088 KES
30 Mar 2025 1 KES = 11.3514 KRW 1 KRW = 0.0881 KES
31 Mar 2025 1 KES = 11.4052 KRW 1 KRW = 0.0877 KES

Apr 2025

TarihKES-KRWKRW-KES
01 Nis 2025 1 KES = 11.4015 KRW 1 KRW = 0.0877 KES
02 Nis 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
03 Nis 2025 1 KES = 11.3152 KRW 1 KRW = 0.0884 KES
04 Nis 2025 1 KES = 11.2478 KRW 1 KRW = 0.0889 KES
05 Nis 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
06 Nis 2025 1 KES = 11.2225 KRW 1 KRW = 0.0891 KES
07 Nis 2025 1 KES = 11.2998 KRW 1 KRW = 0.0885 KES
08 Nis 2025 1 KES = 11.3542 KRW 1 KRW = 0.0881 KES
09 Nis 2025 1 KES = 11.4201 KRW 1 KRW = 0.0876 KES
10 Nis 2025 1 KES = 11.3782 KRW 1 KRW = 0.0879 KES
11 Nis 2025 1 KES = 11.2002 KRW 1 KRW = 0.0893 KES
12 Nis 2025 1 KES = 10.9975 KRW 1 KRW = 0.0909 KES
13 Nis 2025 1 KES = 10.9638 KRW 1 KRW = 0.0912 KES
14 Nis 2025 1 KES = 10.9353 KRW 1 KRW = 0.0914 KES
15 Nis 2025 1 KES = 11.0033 KRW 1 KRW = 0.0909 KES
16 Nis 2025 1 KES = 11.0079 KRW 1 KRW = 0.0908 KES
17 Nis 2025 1 KES = 10.9315 KRW 1 KRW = 0.0915 KES
18 Nis 2025 1 KES = 10.9529 KRW 1 KRW = 0.0913 KES
19 Nis 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
20 Nis 2025 1 KES = 10.9525 KRW 1 KRW = 0.0913 KES
21 Nis 2025 1 KES = 10.9522 KRW 1 KRW = 0.0913 KES
22 Nis 2025 1 KES = 10.9842 KRW 1 KRW = 0.091 KES
23 Nis 2025 1 KES = 10.9868 KRW 1 KRW = 0.091 KES
24 Nis 2025 1 KES = 11.1038 KRW 1 KRW = 0.0901 KES
25 Nis 2025 1 KES = 11.1261 KRW 1 KRW = 0.0899 KES
26 Nis 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
27 Nis 2025 1 KES = 11.1068 KRW 1 KRW = 0.09 KES
28 Nis 2025 1 KES = 11.1717 KRW 1 KRW = 0.0895 KES
29 Nis 2025 1 KES = 11.1079 KRW 1 KRW = 0.09 KES
30 Nis 2025 1 KES = 10.9817 KRW 1 KRW = 0.0911 KES

May 2025

TarihKES-KRWKRW-KES
01 May 2025 1 KES = 10.9872 KRW 1 KRW = 0.091 KES
02 May 2025 1 KES = 10.825 KRW 1 KRW = 0.0924 KES
03 May 2025 1 KES = 10.797 KRW 1 KRW = 0.0926 KES
04 May 2025 1 KES = 10.7949 KRW 1 KRW = 0.0926 KES
05 May 2025 1 KES = 10.6049 KRW 1 KRW = 0.0943 KES
06 May 2025 1 KES = 10.686 KRW 1 KRW = 0.0936 KES
07 May 2025 1 KES = 10.7713 KRW 1 KRW = 0.0928 KES
08 May 2025 1 KES = 10.8377 KRW 1 KRW = 0.0923 KES
09 May 2025 1 KES = 10.8382 KRW 1 KRW = 0.0923 KES
10 May 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
11 May 2025 1 KES = 10.7808 KRW 1 KRW = 0.0928 KES
12 May 2025 1 KES = 11.0023 KRW 1 KRW = 0.0909 KES
13 May 2025 1 KES = 11.0451 KRW 1 KRW = 0.0905 KES
14 May 2025 1 KES = 10.8214 KRW 1 KRW = 0.0924 KES
15 May 2025 1 KES = 10.8132 KRW 1 KRW = 0.0925 KES
16 May 2025 1 KES = 10.8079 KRW 1 KRW = 0.0925 KES
17 May 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
18 May 2025 1 KES = 10.7896 KRW 1 KRW = 0.0927 KES
19 May 2025 1 KES = 10.7669 KRW 1 KRW = 0.0929 KES
20 May 2025 1 KES = 10.7827 KRW 1 KRW = 0.0927 KES
21 May 2025 1 KES = 10.6393 KRW 1 KRW = 0.094 KES
22 May 2025 1 KES = 10.687 KRW 1 KRW = 0.0936 KES
23 May 2025 1 KES = 10.5905 KRW 1 KRW = 0.0944 KES
24 May 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
25 May 2025 1 KES = 10.5852 KRW 1 KRW = 0.0945 KES
26 May 2025 1 KES = 10.5909 KRW 1 KRW = 0.0944 KES
27 May 2025 1 KES = 10.6315 KRW 1 KRW = 0.0941 KES
28 May 2025 1 KES = 10.6184 KRW 1 KRW = 0.0942 KES
29 May 2025 1 KES = 10.6397 KRW 1 KRW = 0.094 KES
30 May 2025 1 KES = 10.6758 KRW 1 KRW = 0.0937 KES
31 May 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES

Jun 2025

TarihKES-KRWKRW-KES
01 Haz 2025 1 KES = 10.7039 KRW 1 KRW = 0.0934 KES
02 Haz 2025 1 KES = 10.6562 KRW 1 KRW = 0.0938 KES
03 Haz 2025 1 KES = 10.6536 KRW 1 KRW = 0.0939 KES
04 Haz 2025 1 KES = 10.5751 KRW 1 KRW = 0.0946 KES
05 Haz 2025 1 KES = 10.5038 KRW 1 KRW = 0.0952 KES
06 Haz 2025 1 KES = 10.502 KRW 1 KRW = 0.0952 KES
07 Haz 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
08 Haz 2025 1 KES = 10.5058 KRW 1 KRW = 0.0952 KES
09 Haz 2025 1 KES = 10.506 KRW 1 KRW = 0.0952 KES
10 Haz 2025 1 KES = 10.5778 KRW 1 KRW = 0.0945 KES
11 Haz 2025 1 KES = 10.6323 KRW 1 KRW = 0.0941 KES
12 Haz 2025 1 KES = 10.4827 KRW 1 KRW = 0.0954 KES
13 Haz 2025 1 KES = 10.604 KRW 1 KRW = 0.0943 KES
14 Haz 2025 1 KES = 10.6284 KRW 1 KRW = 0.0941 KES

KES-KRW ve KRW-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats