currencystats247.com

CurrencyStats247 > Döviz Kurları > KES-KHR ve KHR-KES döviz kurları - 2026

KES-KHR ve KHR-KES döviz kurları - 2026

KES-KHR ve KHR-KES döviz kurları

2026 yılı için KES-KHR ve KHR-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KES = 31,059 KHR
1 KHR = 0,0322 KES
1Y 2Y 3Y

Jan 2026

TarihKES-KHRKHR-KES
01 Oca 2026 1 KES = 31.0622 KHR 1 KHR = 0.0322 KES
02 Oca 2026 1 KES = 31.0805 KHR 1 KHR = 0.0322 KES
03 Oca 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
04 Oca 2026 1 KES = 31.0852 KHR 1 KHR = 0.0322 KES
05 Oca 2026 1 KES = 31.1292 KHR 1 KHR = 0.0321 KES
06 Oca 2026 1 KES = 31.0802 KHR 1 KHR = 0.0322 KES
07 Oca 2026 1 KES = 31.1387 KHR 1 KHR = 0.0321 KES
08 Oca 2026 1 KES = 31.1269 KHR 1 KHR = 0.0321 KES
09 Oca 2026 1 KES = 31.1402 KHR 1 KHR = 0.0321 KES
10 Oca 2026 1 KES = 31.2402 KHR 1 KHR = 0.032 KES
11 Oca 2026 1 KES = 31.1569 KHR 1 KHR = 0.0321 KES
12 Oca 2026 1 KES = 31.1383 KHR 1 KHR = 0.0321 KES
13 Oca 2026 1 KES = 31.1856 KHR 1 KHR = 0.0321 KES
14 Oca 2026 1 KES = 31.2065 KHR 1 KHR = 0.032 KES
15 Oca 2026 1 KES = 31.158 KHR 1 KHR = 0.0321 KES
16 Oca 2026 1 KES = 31.2087 KHR 1 KHR = 0.032 KES
17 Oca 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
18 Oca 2026 1 KES = 31.2096 KHR 1 KHR = 0.032 KES
19 Oca 2026 1 KES = 31.2191 KHR 1 KHR = 0.032 KES
20 Oca 2026 1 KES = 31.211 KHR 1 KHR = 0.032 KES
21 Oca 2026 1 KES = 31.1984 KHR 1 KHR = 0.0321 KES
22 Oca 2026 1 KES = 31.2007 KHR 1 KHR = 0.0321 KES
23 Oca 2026 1 KES = 31.2243 KHR 1 KHR = 0.032 KES
24 Oca 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
25 Oca 2026 1 KES = 31.2248 KHR 1 KHR = 0.032 KES
26 Oca 2026 1 KES = 31.2348 KHR 1 KHR = 0.032 KES
27 Oca 2026 1 KES = 31.1698 KHR 1 KHR = 0.0321 KES
28 Oca 2026 1 KES = 31.1732 KHR 1 KHR = 0.0321 KES
29 Oca 2026 1 KES = 31.1914 KHR 1 KHR = 0.0321 KES
30 Oca 2026 1 KES = 31.1623 KHR 1 KHR = 0.0321 KES
31 Oca 2026 1 KES = 31.1821 KHR 1 KHR = 0.0321 KES

Feb 2026

TarihKES-KHRKHR-KES
01 Şub 2026 1 KES = 31.1467 KHR 1 KHR = 0.0321 KES
02 Şub 2026 1 KES = 31.2282 KHR 1 KHR = 0.032 KES
03 Şub 2026 1 KES = 31.2906 KHR 1 KHR = 0.032 KES
04 Şub 2026 1 KES = 31.2683 KHR 1 KHR = 0.032 KES
05 Şub 2026 1 KES = 31.2865 KHR 1 KHR = 0.032 KES
06 Şub 2026 1 KES = 31.2836 KHR 1 KHR = 0.032 KES
07 Şub 2026 1 KES = 31.3553 KHR 1 KHR = 0.0319 KES
08 Şub 2026 1 KES = 31.2841 KHR 1 KHR = 0.032 KES
09 Şub 2026 1 KES = 31.2645 KHR 1 KHR = 0.032 KES
10 Şub 2026 1 KES = 31.2527 KHR 1 KHR = 0.032 KES
11 Şub 2026 1 KES = 31.2326 KHR 1 KHR = 0.032 KES
12 Şub 2026 1 KES = 31.1934 KHR 1 KHR = 0.0321 KES
13 Şub 2026 1 KES = 31.1936 KHR 1 KHR = 0.0321 KES
14 Şub 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
15 Şub 2026 1 KES = 31.1928 KHR 1 KHR = 0.0321 KES
16 Şub 2026 1 KES = 31.1548 KHR 1 KHR = 0.0321 KES
17 Şub 2026 1 KES = 31.1554 KHR 1 KHR = 0.0321 KES
18 Şub 2026 1 KES = 31.1477 KHR 1 KHR = 0.0321 KES
19 Şub 2026 1 KES = 31.137 KHR 1 KHR = 0.0321 KES
20 Şub 2026 1 KES = 31.1869 KHR 1 KHR = 0.0321 KES
21 Şub 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
22 Şub 2026 1 KES = 31.1973 KHR 1 KHR = 0.0321 KES
23 Şub 2026 1 KES = 31.1662 KHR 1 KHR = 0.0321 KES
24 Şub 2026 1 KES = 31.1187 KHR 1 KHR = 0.0321 KES
25 Şub 2026 1 KES = 31.1038 KHR 1 KHR = 0.0322 KES
26 Şub 2026 1 KES = 31.0496 KHR 1 KHR = 0.0322 KES
27 Şub 2026 1 KES = 31.0787 KHR 1 KHR = 0.0322 KES
28 Şub 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES

Mar 2026

TarihKES-KHRKHR-KES
01 Mar 2026 1 KES = 31.0923 KHR 1 KHR = 0.0322 KES
02 Mar 2026 1 KES = 31.1085 KHR 1 KHR = 0.0321 KES
03 Mar 2026 1 KES = 31.0717 KHR 1 KHR = 0.0322 KES
04 Mar 2026 1 KES = 31.0513 KHR 1 KHR = 0.0322 KES
05 Mar 2026 1 KES = 31.0615 KHR 1 KHR = 0.0322 KES
06 Mar 2026 1 KES = 31.079 KHR 1 KHR = 0.0322 KES
07 Mar 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
08 Mar 2026 1 KES = 31.0721 KHR 1 KHR = 0.0322 KES
09 Mar 2026 1 KES = 31.0452 KHR 1 KHR = 0.0322 KES
10 Mar 2026 1 KES = 31.0815 KHR 1 KHR = 0.0322 KES
11 Mar 2026 1 KES = 31.0562 KHR 1 KHR = 0.0322 KES
12 Mar 2026 1 KES = 31.0913 KHR 1 KHR = 0.0322 KES
13 Mar 2026 1 KES = 31.0429 KHR 1 KHR = 0.0322 KES
14 Mar 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
15 Mar 2026 1 KES = 31.0031 KHR 1 KHR = 0.0323 KES
16 Mar 2026 1 KES = 30.9833 KHR 1 KHR = 0.0323 KES
17 Mar 2026 1 KES = 30.9407 KHR 1 KHR = 0.0323 KES
18 Mar 2026 1 KES = 30.9367 KHR 1 KHR = 0.0323 KES
19 Mar 2026 1 KES = 30.9578 KHR 1 KHR = 0.0323 KES
20 Mar 2026 1 KES = 30.8446 KHR 1 KHR = 0.0324 KES
21 Mar 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
22 Mar 2026 1 KES = 30.8452 KHR 1 KHR = 0.0324 KES
23 Mar 2026 1 KES = 30.9171 KHR 1 KHR = 0.0323 KES
24 Mar 2026 1 KES = 30.9564 KHR 1 KHR = 0.0323 KES
25 Mar 2026 1 KES = 30.9475 KHR 1 KHR = 0.0323 KES
26 Mar 2026 1 KES = 30.8358 KHR 1 KHR = 0.0324 KES
27 Mar 2026 1 KES = 30.8284 KHR 1 KHR = 0.0324 KES
28 Mar 2026 1 KES = 30.8844 KHR 1 KHR = 0.0324 KES
29 Mar 2026 1 KES = 30.8336 KHR 1 KHR = 0.0324 KES
30 Mar 2026 1 KES = 30.8168 KHR 1 KHR = 0.0324 KES
31 Mar 2026 1 KES = 30.7327 KHR 1 KHR = 0.0325 KES

Apr 2026

TarihKES-KHRKHR-KES
01 Nis 2026 1 KES = 30.7545 KHR 1 KHR = 0.0325 KES
02 Nis 2026 1 KES = 30.7418 KHR 1 KHR = 0.0325 KES
03 Nis 2026 1 KES = 30.7388 KHR 1 KHR = 0.0325 KES
04 Nis 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
05 Nis 2026 1 KES = 30.7398 KHR 1 KHR = 0.0325 KES
06 Nis 2026 1 KES = 30.7395 KHR 1 KHR = 0.0325 KES
07 Nis 2026 1 KES = 30.7636 KHR 1 KHR = 0.0325 KES
08 Nis 2026 1 KES = 30.9456 KHR 1 KHR = 0.0323 KES
09 Nis 2026 1 KES = 30.9382 KHR 1 KHR = 0.0323 KES
10 Nis 2026 1 KES = 30.9536 KHR 1 KHR = 0.0323 KES
11 Nis 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
12 Nis 2026 1 KES = 30.9362 KHR 1 KHR = 0.0323 KES
13 Nis 2026 1 KES = 30.9141 KHR 1 KHR = 0.0323 KES
14 Nis 2026 1 KES = 31.0134 KHR 1 KHR = 0.0322 KES
15 Nis 2026 1 KES = 30.9982 KHR 1 KHR = 0.0323 KES
16 Nis 2026 1 KES = 31.0254 KHR 1 KHR = 0.0322 KES
17 Nis 2026 1 KES = 31.031 KHR 1 KHR = 0.0322 KES
18 Nis 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
19 Nis 2026 1 KES = 31.0368 KHR 1 KHR = 0.0322 KES
20 Nis 2026 1 KES = 31.0174 KHR 1 KHR = 0.0322 KES
21 Nis 2026 1 KES = 30.962 KHR 1 KHR = 0.0323 KES
22 Nis 2026 1 KES = 31.002 KHR 1 KHR = 0.0323 KES
23 Nis 2026 1 KES = 31.0857 KHR 1 KHR = 0.0322 KES
24 Nis 2026 1 KES = 30.9821 KHR 1 KHR = 0.0323 KES
25 Nis 2026 1 KES = 30.9285 KHR 1 KHR = 0.0323 KES
26 Nis 2026 1 KES = 30.9873 KHR 1 KHR = 0.0323 KES
27 Nis 2026 1 KES = 30.9645 KHR 1 KHR = 0.0323 KES
28 Nis 2026 1 KES = 31.0081 KHR 1 KHR = 0.0322 KES
29 Nis 2026 1 KES = 31.0245 KHR 1 KHR = 0.0322 KES
30 Nis 2026 1 KES = 31.0483 KHR 1 KHR = 0.0322 KES

May 2026

TarihKES-KHRKHR-KES
01 May 2026 1 KES = 31.0613 KHR 1 KHR = 0.0322 KES
02 May 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
03 May 2026 1 KES = 31.0685 KHR 1 KHR = 0.0322 KES
04 May 2026 1 KES = 31.0584 KHR 1 KHR = 0.0322 KES
05 May 2026 1 KES = 31.0684 KHR 1 KHR = 0.0322 KES
06 May 2026 1 KES = 31.0184 KHR 1 KHR = 0.0322 KES
07 May 2026 1 KES = 31.0705 KHR 1 KHR = 0.0322 KES
08 May 2026 1 KES = 31.07 KHR 1 KHR = 0.0322 KES
09 May 2026 1 KES = 31.0669 KHR 1 KHR = 0.0322 KES
10 May 2026 1 KES = 31.0669 KHR 1 KHR = 0.0322 KES
11 May 2026 1 KES = 31.0658 KHR 1 KHR = 0.0322 KES
12 May 2026 1 KES = 31.0677 KHR 1 KHR = 0.0322 KES
13 May 2026 1 KES = 31.0654 KHR 1 KHR = 0.0322 KES
14 May 2026 1 KES = 31.0344 KHR 1 KHR = 0.0322 KES
15 May 2026 1 KES = 31.08 KHR 1 KHR = 0.0322 KES
16 May 2026 1 KES = 31.1268 KHR 1 KHR = 0.0321 KES
17 May 2026 1 KES = 31.1268 KHR 1 KHR = 0.0321 KES
18 May 2026 1 KES = 31.0237 KHR 1 KHR = 0.0322 KES
19 May 2026 1 KES = 30.9371 KHR 1 KHR = 0.0323 KES
20 May 2026 1 KES = 31.0705 KHR 1 KHR = 0.0322 KES
21 May 2026 1 KES = 31.1044 KHR 1 KHR = 0.0321 KES
22 May 2026 1 KES = 30.8797 KHR 1 KHR = 0.0324 KES
23 May 2026 1 KES = 30.8755 KHR 1 KHR = 0.0324 KES
24 May 2026 1 KES = 30.8755 KHR 1 KHR = 0.0324 KES
25 May 2026 1 KES = 30.9543 KHR 1 KHR = 0.0323 KES
26 May 2026 1 KES = 31.0026 KHR 1 KHR = 0.0323 KES
27 May 2026 1 KES = 31.1055 KHR 1 KHR = 0.0321 KES
28 May 2026 1 KES = 31.1365 KHR 1 KHR = 0.0321 KES
29 May 2026 1 KES = 31.0231 KHR 1 KHR = 0.0322 KES
30 May 2026 1 KES = 30.9867 KHR 1 KHR = 0.0323 KES

KES-KHR ve KHR-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats