> KES-KHR ve KHR-KES döviz kurları - 2025

KES-KHR ve KHR-KES döviz kurları - 2025

KES-KHR ve KHR-KES döviz kurları

2025 yılı için KES-KHR ve KHR-KES döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KES = 31,0185 KHR

1 KHR = 0,0322 KES

1Y 2Y 3Y

KES'den KHR'yeKHR'den KES'E

Jan 2025

Tarih	KES-KHR	KHR-KES
01 Oca 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 Oca 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 Oca 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 Oca 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 Oca 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 Oca 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 Oca 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 Oca 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 Oca 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 Oca 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 Oca 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 Oca 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 Oca 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 Oca 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 Oca 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 Oca 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 Oca 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 Oca 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 Oca 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 Oca 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 Oca 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 Oca 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 Oca 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 Oca 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 Oca 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 Oca 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 Oca 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 Oca 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 Oca 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 Oca 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 Oca 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Tarih	KES-KHR	KHR-KES
01 Şub 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 Şub 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 Şub 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 Şub 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 Şub 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 Şub 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 Şub 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 Şub 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 Şub 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 Şub 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 Şub 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 Şub 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 Şub 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 Şub 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 Şub 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 Şub 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 Şub 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 Şub 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 Şub 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 Şub 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 Şub 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 Şub 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 Şub 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 Şub 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 Şub 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 Şub 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 Şub 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 Şub 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Tarih	KES-KHR	KHR-KES
01 Mar 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 Mar 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 Mar 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 Mar 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 Mar 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 Mar 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 Mar 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 Mar 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 Mar 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 Mar 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 Mar 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 Mar 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 Mar 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 Mar 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 Mar 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 Mar 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 Mar 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 Mar 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 Mar 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 Mar 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 Mar 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 Mar 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 Mar 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 Mar 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 Mar 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 Mar 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 Mar 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 Mar 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 Mar 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 Mar 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 Mar 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Tarih	KES-KHR	KHR-KES
01 Nis 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 Nis 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 Nis 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 Nis 2025	1 KES = 30.9703 KHR	1 KHR = 0.0323 KES
05 Nis 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
06 Nis 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
07 Nis 2025	1 KES = 30.9045 KHR	1 KHR = 0.0324 KES
08 Nis 2025	1 KES = 30.9291 KHR	1 KHR = 0.0323 KES
09 Nis 2025	1 KES = 30.9323 KHR	1 KHR = 0.0323 KES
10 Nis 2025	1 KES = 30.8431 KHR	1 KHR = 0.0324 KES
11 Nis 2025	1 KES = 30.9074 KHR	1 KHR = 0.0324 KES
12 Nis 2025	1 KES = 30.9379 KHR	1 KHR = 0.0323 KES
13 Nis 2025	1 KES = 30.8243 KHR	1 KHR = 0.0324 KES
14 Nis 2025	1 KES = 30.8208 KHR	1 KHR = 0.0324 KES
15 Nis 2025	1 KES = 30.9027 KHR	1 KHR = 0.0324 KES
16 Nis 2025	1 KES = 30.8909 KHR	1 KHR = 0.0324 KES
17 Nis 2025	1 KES = 30.8953 KHR	1 KHR = 0.0324 KES
18 Nis 2025	1 KES = 31.0042 KHR	1 KHR = 0.0323 KES
19 Nis 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
20 Nis 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
21 Nis 2025	1 KES = 31.0023 KHR	1 KHR = 0.0323 KES
22 Nis 2025	1 KES = 30.856 KHR	1 KHR = 0.0324 KES
23 Nis 2025	1 KES = 30.9199 KHR	1 KHR = 0.0323 KES
24 Nis 2025	1 KES = 30.933 KHR	1 KHR = 0.0323 KES
25 Nis 2025	1 KES = 30.9429 KHR	1 KHR = 0.0323 KES
26 Nis 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
27 Nis 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
28 Nis 2025	1 KES = 30.9714 KHR	1 KHR = 0.0323 KES
29 Nis 2025	1 KES = 30.9636 KHR	1 KHR = 0.0323 KES
30 Nis 2025	1 KES = 30.9185 KHR	1 KHR = 0.0323 KES

May 2025

Tarih	KES-KHR	KHR-KES
01 May 2025	1 KES = 30.9207 KHR	1 KHR = 0.0323 KES
02 May 2025	1 KES = 31.004 KHR	1 KHR = 0.0323 KES
03 May 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
04 May 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
05 May 2025	1 KES = 31.023 KHR	1 KHR = 0.0322 KES
06 May 2025	1 KES = 30.9954 KHR	1 KHR = 0.0323 KES
07 May 2025	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
08 May 2025	1 KES = 30.9664 KHR	1 KHR = 0.0323 KES
09 May 2025	1 KES = 30.9734 KHR	1 KHR = 0.0323 KES
10 May 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
11 May 2025	1 KES = 30.8885 KHR	1 KHR = 0.0324 KES
12 May 2025	1 KES = 30.9512 KHR	1 KHR = 0.0323 KES
13 May 2025	1 KES = 31.0471 KHR	1 KHR = 0.0322 KES
14 May 2025	1 KES = 31.0045 KHR	1 KHR = 0.0323 KES
15 May 2025	1 KES = 30.9721 KHR	1 KHR = 0.0323 KES
16 May 2025	1 KES = 30.9674 KHR	1 KHR = 0.0323 KES
17 May 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
18 May 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
19 May 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES
20 May 2025	1 KES = 30.9518 KHR	1 KHR = 0.0323 KES
21 May 2025	1 KES = 30.9482 KHR	1 KHR = 0.0323 KES
22 May 2025	1 KES = 30.9395 KHR	1 KHR = 0.0323 KES
23 May 2025	1 KES = 30.9729 KHR	1 KHR = 0.0323 KES
24 May 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
25 May 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
26 May 2025	1 KES = 30.8905 KHR	1 KHR = 0.0324 KES
27 May 2025	1 KES = 30.9702 KHR	1 KHR = 0.0323 KES
28 May 2025	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
29 May 2025	1 KES = 30.9953 KHR	1 KHR = 0.0323 KES
30 May 2025	1 KES = 30.9899 KHR	1 KHR = 0.0323 KES
31 May 2025	1 KES = 30.9816 KHR	1 KHR = 0.0323 KES

Jun 2025

Tarih	KES-KHR	KHR-KES
01 Haz 2025	1 KES = 30.9397 KHR	1 KHR = 0.0323 KES
02 Haz 2025	1 KES = 30.9454 KHR	1 KHR = 0.0323 KES
03 Haz 2025	1 KES = 31.0403 KHR	1 KHR = 0.0322 KES
04 Haz 2025	1 KES = 31.0222 KHR	1 KHR = 0.0322 KES
05 Haz 2025	1 KES = 31.0415 KHR	1 KHR = 0.0322 KES
06 Haz 2025	1 KES = 31.0347 KHR	1 KHR = 0.0322 KES
07 Haz 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
08 Haz 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
09 Haz 2025	1 KES = 31.0829 KHR	1 KHR = 0.0322 KES
10 Haz 2025	1 KES = 31.0582 KHR	1 KHR = 0.0322 KES
11 Haz 2025	1 KES = 31.0591 KHR	1 KHR = 0.0322 KES
12 Haz 2025	1 KES = 31.0451 KHR	1 KHR = 0.0322 KES
13 Haz 2025	1 KES = 31.048 KHR	1 KHR = 0.0322 KES
14 Haz 2025	1 KES = 31.0802 KHR	1 KHR = 0.0322 KES

KES-KHR ve KHR-KES döviz kurları bilgisi

Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kenya ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler