currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-ZWL ve ZWL-JPY döviz kurları - 2026

JPY-ZWL ve ZWL-JPY döviz kurları - 2026

JPY-ZWL ve ZWL-JPY döviz kurları

2026 yılı için JPY-ZWL ve ZWL-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 2,0431 ZWL
1 ZWL = 0,4895 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-ZWLZWL-JPY
01 Oca 2026 1 JPY = 2.0526 ZWL 1 ZWL = 0.4872 JPY
02 Oca 2026 1 JPY = 2.0522 ZWL 1 ZWL = 0.4873 JPY
03 Oca 2026 1 JPY = 2.0536 ZWL 1 ZWL = 0.4869 JPY
04 Oca 2026 1 JPY = 2.0536 ZWL 1 ZWL = 0.4869 JPY
05 Oca 2026 1 JPY = 2.0574 ZWL 1 ZWL = 0.4861 JPY
06 Oca 2026 1 JPY = 2.0591 ZWL 1 ZWL = 0.4856 JPY
07 Oca 2026 1 JPY = 2.0571 ZWL 1 ZWL = 0.4861 JPY
08 Oca 2026 1 JPY = 2.0547 ZWL 1 ZWL = 0.4867 JPY
09 Oca 2026 1 JPY = 2.0423 ZWL 1 ZWL = 0.4896 JPY
10 Oca 2026 1 JPY = 2.0395 ZWL 1 ZWL = 0.4903 JPY
11 Oca 2026 1 JPY = 2.0393 ZWL 1 ZWL = 0.4904 JPY
12 Oca 2026 1 JPY = 2.0398 ZWL 1 ZWL = 0.4902 JPY
13 Oca 2026 1 JPY = 2.0273 ZWL 1 ZWL = 0.4933 JPY
14 Oca 2026 1 JPY = 2.031 ZWL 1 ZWL = 0.4924 JPY
15 Oca 2026 1 JPY = 2.0306 ZWL 1 ZWL = 0.4925 JPY
16 Oca 2026 1 JPY = 2.0356 ZWL 1 ZWL = 0.4913 JPY
17 Oca 2026 1 JPY = 2.0355 ZWL 1 ZWL = 0.4913 JPY
18 Oca 2026 1 JPY = 2.0355 ZWL 1 ZWL = 0.4913 JPY
19 Oca 2026 1 JPY = 2.0379 ZWL 1 ZWL = 0.4907 JPY
20 Oca 2026 1 JPY = 2.0399 ZWL 1 ZWL = 0.4902 JPY
21 Oca 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
22 Oca 2026 1 JPY = 2.03 ZWL 1 ZWL = 0.4926 JPY
23 Oca 2026 1 JPY = 2.0356 ZWL 1 ZWL = 0.4913 JPY
24 Oca 2026 1 JPY = 2.0679 ZWL 1 ZWL = 0.4836 JPY
25 Oca 2026 1 JPY = 2.0679 ZWL 1 ZWL = 0.4836 JPY
26 Oca 2026 1 JPY = 2.0897 ZWL 1 ZWL = 0.4785 JPY
27 Oca 2026 1 JPY = 2.0975 ZWL 1 ZWL = 0.4768 JPY
28 Oca 2026 1 JPY = 2.1122 ZWL 1 ZWL = 0.4734 JPY
29 Oca 2026 1 JPY = 2.0992 ZWL 1 ZWL = 0.4764 JPY
30 Oca 2026 1 JPY = 2.0908 ZWL 1 ZWL = 0.4783 JPY
31 Oca 2026 1 JPY = 2.0808 ZWL 1 ZWL = 0.4806 JPY

Feb 2026

TarihJPY-ZWLZWL-JPY
01 Şub 2026 1 JPY = 2.0806 ZWL 1 ZWL = 0.4806 JPY
02 Şub 2026 1 JPY = 2.0787 ZWL 1 ZWL = 0.4811 JPY
03 Şub 2026 1 JPY = 2.0649 ZWL 1 ZWL = 0.4843 JPY
04 Şub 2026 1 JPY = 2.0557 ZWL 1 ZWL = 0.4865 JPY
05 Şub 2026 1 JPY = 2.0517 ZWL 1 ZWL = 0.4874 JPY
06 Şub 2026 1 JPY = 2.0494 ZWL 1 ZWL = 0.488 JPY
07 Şub 2026 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
08 Şub 2026 1 JPY = 2.0483 ZWL 1 ZWL = 0.4882 JPY
09 Şub 2026 1 JPY = 2.0587 ZWL 1 ZWL = 0.4858 JPY
10 Şub 2026 1 JPY = 2.0757 ZWL 1 ZWL = 0.4818 JPY
11 Şub 2026 1 JPY = 2.0971 ZWL 1 ZWL = 0.4769 JPY
12 Şub 2026 1 JPY = 2.0971 ZWL 1 ZWL = 0.4769 JPY
13 Şub 2026 1 JPY = 2.1006 ZWL 1 ZWL = 0.476 JPY
14 Şub 2026 1 JPY = 2.1088 ZWL 1 ZWL = 0.4742 JPY
15 Şub 2026 1 JPY = 2.1088 ZWL 1 ZWL = 0.4742 JPY
16 Şub 2026 1 JPY = 2.0995 ZWL 1 ZWL = 0.4763 JPY
17 Şub 2026 1 JPY = 2.1035 ZWL 1 ZWL = 0.4754 JPY
18 Şub 2026 1 JPY = 2.0965 ZWL 1 ZWL = 0.477 JPY
19 Şub 2026 1 JPY = 2.0822 ZWL 1 ZWL = 0.4803 JPY
20 Şub 2026 1 JPY = 2.0734 ZWL 1 ZWL = 0.4823 JPY
21 Şub 2026 1 JPY = 2.0771 ZWL 1 ZWL = 0.4814 JPY
22 Şub 2026 1 JPY = 2.0771 ZWL 1 ZWL = 0.4814 JPY
23 Şub 2026 1 JPY = 2.0783 ZWL 1 ZWL = 0.4812 JPY
24 Şub 2026 1 JPY = 2.065 ZWL 1 ZWL = 0.4843 JPY
25 Şub 2026 1 JPY = 2.055 ZWL 1 ZWL = 0.4866 JPY
26 Şub 2026 1 JPY = 2.0633 ZWL 1 ZWL = 0.4847 JPY
27 Şub 2026 1 JPY = 2.0655 ZWL 1 ZWL = 0.4841 JPY
28 Şub 2026 1 JPY = 2.0632 ZWL 1 ZWL = 0.4847 JPY

Mar 2026

TarihJPY-ZWLZWL-JPY
01 Mar 2026 1 JPY = 2.0635 ZWL 1 ZWL = 0.4846 JPY
02 Mar 2026 1 JPY = 2.0485 ZWL 1 ZWL = 0.4882 JPY
03 Mar 2026 1 JPY = 2.0442 ZWL 1 ZWL = 0.4892 JPY
04 Mar 2026 1 JPY = 2.0486 ZWL 1 ZWL = 0.4881 JPY
05 Mar 2026 1 JPY = 2.0452 ZWL 1 ZWL = 0.489 JPY
06 Mar 2026 1 JPY = 2.0395 ZWL 1 ZWL = 0.4903 JPY
07 Mar 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
08 Mar 2026 1 JPY = 2.0407 ZWL 1 ZWL = 0.49 JPY
09 Mar 2026 1 JPY = 2.0328 ZWL 1 ZWL = 0.4919 JPY
10 Mar 2026 1 JPY = 2.04 ZWL 1 ZWL = 0.4902 JPY
11 Mar 2026 1 JPY = 2.0315 ZWL 1 ZWL = 0.4923 JPY
12 Mar 2026 1 JPY = 2.0265 ZWL 1 ZWL = 0.4935 JPY
13 Mar 2026 1 JPY = 2.0204 ZWL 1 ZWL = 0.4949 JPY
14 Mar 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
15 Mar 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
16 Mar 2026 1 JPY = 2.0252 ZWL 1 ZWL = 0.4938 JPY
17 Mar 2026 1 JPY = 2.0253 ZWL 1 ZWL = 0.4938 JPY
18 Mar 2026 1 JPY = 2.023 ZWL 1 ZWL = 0.4943 JPY
19 Mar 2026 1 JPY = 2.0273 ZWL 1 ZWL = 0.4933 JPY
20 Mar 2026 1 JPY = 2.0291 ZWL 1 ZWL = 0.4928 JPY
21 Mar 2026 1 JPY = 2.0221 ZWL 1 ZWL = 0.4945 JPY
22 Mar 2026 1 JPY = 2.0221 ZWL 1 ZWL = 0.4945 JPY
23 Mar 2026 1 JPY = 2.0274 ZWL 1 ZWL = 0.4932 JPY
24 Mar 2026 1 JPY = 2.028 ZWL 1 ZWL = 0.4931 JPY
25 Mar 2026 1 JPY = 2.0256 ZWL 1 ZWL = 0.4937 JPY
26 Mar 2026 1 JPY = 2.0167 ZWL 1 ZWL = 0.4959 JPY
27 Mar 2026 1 JPY = 2.0148 ZWL 1 ZWL = 0.4963 JPY
28 Mar 2026 1 JPY = 2.0087 ZWL 1 ZWL = 0.4978 JPY
29 Mar 2026 1 JPY = 2.0089 ZWL 1 ZWL = 0.4978 JPY
30 Mar 2026 1 JPY = 2.0187 ZWL 1 ZWL = 0.4954 JPY
31 Mar 2026 1 JPY = 2.0191 ZWL 1 ZWL = 0.4953 JPY

Apr 2026

TarihJPY-ZWLZWL-JPY
01 Nis 2026 1 JPY = 2.0333 ZWL 1 ZWL = 0.4918 JPY
02 Nis 2026 1 JPY = 2.0157 ZWL 1 ZWL = 0.4961 JPY
03 Nis 2026 1 JPY = 2.0179 ZWL 1 ZWL = 0.4956 JPY
04 Nis 2026 1 JPY = 2.0169 ZWL 1 ZWL = 0.4958 JPY
05 Nis 2026 1 JPY = 2.0169 ZWL 1 ZWL = 0.4958 JPY
06 Nis 2026 1 JPY = 2.0181 ZWL 1 ZWL = 0.4955 JPY
07 Nis 2026 1 JPY = 2.015 ZWL 1 ZWL = 0.4963 JPY
08 Nis 2026 1 JPY = 2.0344 ZWL 1 ZWL = 0.4915 JPY
09 Nis 2026 1 JPY = 2.0255 ZWL 1 ZWL = 0.4937 JPY
10 Nis 2026 1 JPY = 2.0231 ZWL 1 ZWL = 0.4943 JPY
11 Nis 2026 1 JPY = 2.0217 ZWL 1 ZWL = 0.4946 JPY
12 Nis 2026 1 JPY = 2.0231 ZWL 1 ZWL = 0.4943 JPY
13 Nis 2026 1 JPY = 2.0154 ZWL 1 ZWL = 0.4962 JPY
14 Nis 2026 1 JPY = 2.0279 ZWL 1 ZWL = 0.4931 JPY
15 Nis 2026 1 JPY = 2.0254 ZWL 1 ZWL = 0.4937 JPY
16 Nis 2026 1 JPY = 2.0258 ZWL 1 ZWL = 0.4936 JPY
17 Nis 2026 1 JPY = 2.0226 ZWL 1 ZWL = 0.4944 JPY
18 Nis 2026 1 JPY = 2.0299 ZWL 1 ZWL = 0.4926 JPY
19 Nis 2026 1 JPY = 2.0297 ZWL 1 ZWL = 0.4927 JPY
20 Nis 2026 1 JPY = 2.0268 ZWL 1 ZWL = 0.4934 JPY
21 Nis 2026 1 JPY = 2.0246 ZWL 1 ZWL = 0.4939 JPY
22 Nis 2026 1 JPY = 2.0223 ZWL 1 ZWL = 0.4945 JPY
23 Nis 2026 1 JPY = 2.0172 ZWL 1 ZWL = 0.4957 JPY
24 Nis 2026 1 JPY = 2.0202 ZWL 1 ZWL = 0.495 JPY
25 Nis 2026 1 JPY = 2.0205 ZWL 1 ZWL = 0.4949 JPY
26 Nis 2026 1 JPY = 2.0204 ZWL 1 ZWL = 0.495 JPY
27 Nis 2026 1 JPY = 2.0225 ZWL 1 ZWL = 0.4944 JPY
28 Nis 2026 1 JPY = 2.0153 ZWL 1 ZWL = 0.4962 JPY
29 Nis 2026 1 JPY = 2.0144 ZWL 1 ZWL = 0.4964 JPY
30 Nis 2026 1 JPY = 2.0627 ZWL 1 ZWL = 0.4848 JPY

May 2026

TarihJPY-ZWLZWL-JPY
01 May 2026 1 JPY = 2.0576 ZWL 1 ZWL = 0.486 JPY
02 May 2026 1 JPY = 2.05 ZWL 1 ZWL = 0.4878 JPY
03 May 2026 1 JPY = 2.05 ZWL 1 ZWL = 0.4878 JPY
04 May 2026 1 JPY = 2.0489 ZWL 1 ZWL = 0.4881 JPY
05 May 2026 1 JPY = 2.042 ZWL 1 ZWL = 0.4897 JPY
06 May 2026 1 JPY = 2.0652 ZWL 1 ZWL = 0.4842 JPY
07 May 2026 1 JPY = 2.0594 ZWL 1 ZWL = 0.4856 JPY
08 May 2026 1 JPY = 2.0542 ZWL 1 ZWL = 0.4868 JPY
09 May 2026 1 JPY = 2.0552 ZWL 1 ZWL = 0.4866 JPY
10 May 2026 1 JPY = 2.0557 ZWL 1 ZWL = 0.4864 JPY
11 May 2026 1 JPY = 2.0495 ZWL 1 ZWL = 0.4879 JPY
12 May 2026 1 JPY = 2.0438 ZWL 1 ZWL = 0.4893 JPY
13 May 2026 1 JPY = 2.0408 ZWL 1 ZWL = 0.49 JPY
14 May 2026 1 JPY = 2.039 ZWL 1 ZWL = 0.4904 JPY
15 May 2026 1 JPY = 2.0308 ZWL 1 ZWL = 0.4924 JPY
16 May 2026 1 JPY = 2.029 ZWL 1 ZWL = 0.4928 JPY
17 May 2026 1 JPY = 2.029 ZWL 1 ZWL = 0.4928 JPY
18 May 2026 1 JPY = 2.0263 ZWL 1 ZWL = 0.4935 JPY
19 May 2026 1 JPY = 2.0235 ZWL 1 ZWL = 0.4942 JPY
20 May 2026 1 JPY = 2.0249 ZWL 1 ZWL = 0.4938 JPY
21 May 2026 1 JPY = 2.0234 ZWL 1 ZWL = 0.4942 JPY
22 May 2026 1 JPY = 2.0235 ZWL 1 ZWL = 0.4942 JPY
23 May 2026 1 JPY = 2.0225 ZWL 1 ZWL = 0.4944 JPY
24 May 2026 1 JPY = 2.0225 ZWL 1 ZWL = 0.4944 JPY
25 May 2026 1 JPY = 2.0259 ZWL 1 ZWL = 0.4936 JPY
26 May 2026 1 JPY = 2.0226 ZWL 1 ZWL = 0.4944 JPY
27 May 2026 1 JPY = 2.0195 ZWL 1 ZWL = 0.4952 JPY
28 May 2026 1 JPY = 2.0198 ZWL 1 ZWL = 0.4951 JPY
29 May 2026 1 JPY = 2.0216 ZWL 1 ZWL = 0.4947 JPY
30 May 2026 1 JPY = 2.0211 ZWL 1 ZWL = 0.4948 JPY

JPY-ZWL ve ZWL-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats