currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-ZMW ve ZMW-JPY döviz kurları - 2026

JPY-ZMW ve ZMW-JPY döviz kurları - 2026

JPY-ZMW ve ZMW-JPY döviz kurları

2026 yılı için JPY-ZMW ve ZMW-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,122 ZMW
1 ZMW = 8,1954 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-ZMWZMW-JPY
01 Oca 2026 1 JPY = 0.1415 ZMW 1 ZMW = 7.0692 JPY
02 Oca 2026 1 JPY = 0.1406 ZMW 1 ZMW = 7.1099 JPY
03 Oca 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
04 Oca 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
05 Oca 2026 1 JPY = 0.1356 ZMW 1 ZMW = 7.3741 JPY
06 Oca 2026 1 JPY = 0.1338 ZMW 1 ZMW = 7.4764 JPY
07 Oca 2026 1 JPY = 0.1277 ZMW 1 ZMW = 7.8326 JPY
08 Oca 2026 1 JPY = 0.1266 ZMW 1 ZMW = 7.9016 JPY
09 Oca 2026 1 JPY = 0.1229 ZMW 1 ZMW = 8.1361 JPY
10 Oca 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1473 JPY
11 Oca 2026 1 JPY = 0.1228 ZMW 1 ZMW = 8.1428 JPY
12 Oca 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1294 JPY
13 Oca 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1541 JPY
14 Oca 2026 1 JPY = 0.1244 ZMW 1 ZMW = 8.0381 JPY
15 Oca 2026 1 JPY = 0.1247 ZMW 1 ZMW = 8.0204 JPY
16 Oca 2026 1 JPY = 0.1269 ZMW 1 ZMW = 7.8802 JPY
17 Oca 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
18 Oca 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
19 Oca 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.8931 JPY
20 Oca 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8867 JPY
21 Oca 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8446 JPY
22 Oca 2026 1 JPY = 0.1259 ZMW 1 ZMW = 7.9432 JPY
23 Oca 2026 1 JPY = 0.124 ZMW 1 ZMW = 8.0641 JPY
24 Oca 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
25 Oca 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
26 Oca 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.891 JPY
27 Oca 2026 1 JPY = 0.1284 ZMW 1 ZMW = 7.7851 JPY
28 Oca 2026 1 JPY = 0.1303 ZMW 1 ZMW = 7.674 JPY
29 Oca 2026 1 JPY = 0.1296 ZMW 1 ZMW = 7.7137 JPY
30 Oca 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8461 JPY
31 Oca 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8245 JPY

Feb 2026

TarihJPY-ZMWZMW-JPY
01 Şub 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8237 JPY
02 Şub 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8848 JPY
03 Şub 2026 1 JPY = 0.1258 ZMW 1 ZMW = 7.9498 JPY
04 Şub 2026 1 JPY = 0.1249 ZMW 1 ZMW = 8.006 JPY
05 Şub 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4466 JPY
06 Şub 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4358 JPY
07 Şub 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
08 Şub 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
09 Şub 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2786 JPY
10 Şub 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1563 JPY
11 Şub 2026 1 JPY = 0.1239 ZMW 1 ZMW = 8.0689 JPY
12 Şub 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.275 JPY
13 Şub 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4331 JPY
14 Şub 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
15 Şub 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
16 Şub 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3436 JPY
17 Şub 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2772 JPY
18 Şub 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.214 JPY
19 Şub 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2278 JPY
20 Şub 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2006 JPY
21 Şub 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
22 Şub 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
23 Şub 2026 1 JPY = 0.1221 ZMW 1 ZMW = 8.1926 JPY
24 Şub 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2796 JPY
25 Şub 2026 1 JPY = 0.1202 ZMW 1 ZMW = 8.3179 JPY
26 Şub 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3372 JPY
27 Şub 2026 1 JPY = 0.1211 ZMW 1 ZMW = 8.2544 JPY
28 Şub 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2729 JPY

Mar 2026

TarihJPY-ZMWZMW-JPY
01 Mar 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2718 JPY
02 Mar 2026 1 JPY = 0.1216 ZMW 1 ZMW = 8.2203 JPY
03 Mar 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2395 JPY
04 Mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2031 JPY
05 Mar 2026 1 JPY = 0.1223 ZMW 1 ZMW = 8.1797 JPY
06 Mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1643 JPY
07 Mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
08 Mar 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
09 Mar 2026 1 JPY = 0.122 ZMW 1 ZMW = 8.1959 JPY
10 Mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
11 Mar 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1508 JPY
12 Mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1709 JPY
13 Mar 2026 1 JPY = 0.1222 ZMW 1 ZMW = 8.1846 JPY
14 Mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
15 Mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
16 Mar 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1658 JPY
17 Mar 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1581 JPY
18 Mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1277 JPY
19 Mar 2026 1 JPY = 0.1233 ZMW 1 ZMW = 8.1101 JPY
20 Mar 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
21 Mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
22 Mar 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
23 Mar 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2097 JPY
24 Mar 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3879 JPY
25 Mar 2026 1 JPY = 0.1179 ZMW 1 ZMW = 8.4842 JPY
26 Mar 2026 1 JPY = 0.1175 ZMW 1 ZMW = 8.51 JPY
27 Mar 2026 1 JPY = 0.1178 ZMW 1 ZMW = 8.4891 JPY
28 Mar 2026 1 JPY = 0.1174 ZMW 1 ZMW = 8.5145 JPY
29 Mar 2026 1 JPY = 0.1171 ZMW 1 ZMW = 8.5426 JPY
30 Mar 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4067 JPY
31 Mar 2026 1 JPY = 0.1198 ZMW 1 ZMW = 8.3471 JPY

Apr 2026

TarihJPY-ZMWZMW-JPY
01 Nis 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.2176 JPY
02 Nis 2026 1 JPY = 0.121 ZMW 1 ZMW = 8.2651 JPY
03 Nis 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2758 JPY
04 Nis 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
05 Nis 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
06 Nis 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2752 JPY
07 Nis 2026 1 JPY = 0.1213 ZMW 1 ZMW = 8.2464 JPY
08 Nis 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2813 JPY
09 Nis 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3392 JPY
10 Nis 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3699 JPY
11 Nis 2026 1 JPY = 0.1193 ZMW 1 ZMW = 8.3844 JPY
12 Nis 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3786 JPY
13 Nis 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4014 JPY
14 Nis 2026 1 JPY = 0.1204 ZMW 1 ZMW = 8.3052 JPY
15 Nis 2026 1 JPY = 0.1206 ZMW 1 ZMW = 8.2913 JPY
16 Nis 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3157 JPY
17 Nis 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.37 JPY
18 Nis 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3239 JPY
19 Nis 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3246 JPY
20 Nis 2026 1 JPY = 0.1191 ZMW 1 ZMW = 8.3966 JPY
21 Nis 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3601 JPY
22 Nis 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3651 JPY
23 Nis 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3618 JPY
24 Nis 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4242 JPY
25 Nis 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4349 JPY
26 Nis 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4354 JPY
27 Nis 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4092 JPY
28 Nis 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4229 JPY
29 Nis 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4662 JPY
30 Nis 2026 1 JPY = 0.1197 ZMW 1 ZMW = 8.3571 JPY

May 2026

TarihJPY-ZMWZMW-JPY
01 May 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3781 JPY
02 May 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4091 JPY
03 May 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4091 JPY
04 May 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3899 JPY
05 May 2026 1 JPY = 0.1197 ZMW 1 ZMW = 8.3513 JPY
06 May 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2361 JPY
07 May 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2052 JPY
08 May 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2336 JPY
09 May 2026 1 JPY = 0.1212 ZMW 1 ZMW = 8.2516 JPY
10 May 2026 1 JPY = 0.1212 ZMW 1 ZMW = 8.2493 JPY
11 May 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3122 JPY
12 May 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3695 JPY
13 May 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3593 JPY
14 May 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3878 JPY
15 May 2026 1 JPY = 0.1188 ZMW 1 ZMW = 8.4189 JPY
16 May 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4135 JPY
17 May 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4135 JPY
18 May 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4424 JPY
19 May 2026 1 JPY = 0.1183 ZMW 1 ZMW = 8.451 JPY
20 May 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4001 JPY
21 May 2026 1 JPY = 0.1183 ZMW 1 ZMW = 8.456 JPY
22 May 2026 1 JPY = 0.1183 ZMW 1 ZMW = 8.4508 JPY
23 May 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4656 JPY
24 May 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4656 JPY
25 May 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4432 JPY
26 May 2026 1 JPY = 0.1176 ZMW 1 ZMW = 8.5029 JPY
27 May 2026 1 JPY = 0.1166 ZMW 1 ZMW = 8.5728 JPY
28 May 2026 1 JPY = 0.1162 ZMW 1 ZMW = 8.6094 JPY
29 May 2026 1 JPY = 0.1154 ZMW 1 ZMW = 8.6644 JPY

JPY-ZMW ve ZMW-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats