currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-ZAR ve ZAR-JPY döviz kurları - 2026

JPY-ZAR ve ZAR-JPY döviz kurları - 2026

JPY-ZAR ve ZAR-JPY döviz kurları

2026 yılı için JPY-ZAR ve ZAR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,1043 ZAR
1 ZAR = 9,5842 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-ZARZAR-JPY
01 Oca 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4674 JPY
02 Oca 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5012 JPY
03 Oca 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
04 Oca 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
05 Oca 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5039 JPY
06 Oca 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5421 JPY
07 Oca 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5269 JPY
08 Oca 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4946 JPY
09 Oca 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5109 JPY
10 Oca 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5757 JPY
11 Oca 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5763 JPY
12 Oca 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6109 JPY
13 Oca 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6524 JPY
14 Oca 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.674 JPY
15 Oca 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6921 JPY
16 Oca 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6565 JPY
17 Oca 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
18 Oca 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
19 Oca 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6152 JPY
20 Oca 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5975 JPY
21 Oca 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6626 JPY
22 Oca 2026 1 JPY = 0.1022 ZAR 1 ZAR = 9.7801 JPY
23 Oca 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8104 JPY
24 Oca 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
25 Oca 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
26 Oca 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5962 JPY
27 Oca 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY
28 Oca 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.6003 JPY
29 Oca 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7326 JPY
30 Oca 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6547 JPY
31 Oca 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY

Feb 2026

TarihJPY-ZARZAR-JPY
01 Şub 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5878 JPY
02 Şub 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6856 JPY
03 Şub 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7395 JPY
04 Şub 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8285 JPY
05 Şub 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.696 JPY
06 Şub 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7433 JPY
07 Şub 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
08 Şub 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
09 Şub 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7709 JPY
10 Şub 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.722 JPY
11 Şub 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6651 JPY
12 Şub 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6636 JPY
13 Şub 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5595 JPY
14 Şub 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
15 Şub 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
16 Şub 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6116 JPY
17 Şub 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5277 JPY
18 Şub 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5821 JPY
19 Şub 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5516 JPY
20 Şub 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6497 JPY
21 Şub 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
22 Şub 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
23 Şub 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6632 JPY
24 Şub 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7306 JPY
25 Şub 2026 1 JPY = 0.1013 ZAR 1 ZAR = 9.8675 JPY
26 Şub 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8305 JPY
27 Şub 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7769 JPY
28 Şub 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7978 JPY

Mar 2026

TarihJPY-ZARZAR-JPY
01 Mar 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7966 JPY
02 Mar 2026 1 JPY = 0.1025 ZAR 1 ZAR = 9.7523 JPY
03 Mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6435 JPY
04 Mar 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6425 JPY
05 Mar 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5442 JPY
06 Mar 2026 1 JPY = 0.1058 ZAR 1 ZAR = 9.4501 JPY
07 Mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
08 Mar 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
09 Mar 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5113 JPY
10 Mar 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6848 JPY
11 Mar 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6571 JPY
12 Mar 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5953 JPY
13 Mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4841 JPY
14 Mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
15 Mar 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
16 Mar 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4945 JPY
17 Mar 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5275 JPY
18 Mar 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4881 JPY
19 Mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3011 JPY
20 Mar 2026 1 JPY = 0.1062 ZAR 1 ZAR = 9.4141 JPY
21 Mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
22 Mar 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
23 Mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4088 JPY
24 Mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3029 JPY
25 Mar 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4058 JPY
26 Mar 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.356 JPY
27 Mar 2026 1 JPY = 0.1074 ZAR 1 ZAR = 9.3098 JPY
28 Mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3633 JPY
29 Mar 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3626 JPY
30 Mar 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3034 JPY
31 Mar 2026 1 JPY = 0.1071 ZAR 1 ZAR = 9.3394 JPY

Apr 2026

TarihJPY-ZARZAR-JPY
01 Nis 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4331 JPY
02 Nis 2026 1 JPY = 0.1066 ZAR 1 ZAR = 9.3808 JPY
03 Nis 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4045 JPY
04 Nis 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
05 Nis 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
06 Nis 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4669 JPY
07 Nis 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4667 JPY
08 Nis 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6822 JPY
09 Nis 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6647 JPY
10 Nis 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6898 JPY
11 Nis 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.7012 JPY
12 Nis 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7126 JPY
13 Nis 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6432 JPY
14 Nis 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7062 JPY
15 Nis 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6911 JPY
16 Nis 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7043 JPY
17 Nis 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.712 JPY
18 Nis 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7223 JPY
19 Nis 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7232 JPY
20 Nis 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7143 JPY
21 Nis 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.713 JPY
22 Nis 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6675 JPY
23 Nis 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6673 JPY
24 Nis 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6306 JPY
25 Nis 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6384 JPY
26 Nis 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.639 JPY
27 Nis 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6587 JPY
28 Nis 2026 1 JPY = 0.1041 ZAR 1 ZAR = 9.603 JPY
29 Nis 2026 1 JPY = 0.1039 ZAR 1 ZAR = 9.6282 JPY
30 Nis 2026 1 JPY = 0.1073 ZAR 1 ZAR = 9.3227 JPY

May 2026

TarihJPY-ZARZAR-JPY
01 May 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.3576 JPY
02 May 2026 1 JPY = 0.1061 ZAR 1 ZAR = 9.425 JPY
03 May 2026 1 JPY = 0.1061 ZAR 1 ZAR = 9.425 JPY
04 May 2026 1 JPY = 0.1065 ZAR 1 ZAR = 9.3926 JPY
05 May 2026 1 JPY = 0.1059 ZAR 1 ZAR = 9.4387 JPY
06 May 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.54 JPY
07 May 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5939 JPY
08 May 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5474 JPY
09 May 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5648 JPY
10 May 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5565 JPY
11 May 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5724 JPY
12 May 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5319 JPY
13 May 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5896 JPY
14 May 2026 1 JPY = 0.1039 ZAR 1 ZAR = 9.6292 JPY
15 May 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5171 JPY
16 May 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5096 JPY
17 May 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5096 JPY
18 May 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5353 JPY
19 May 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5517 JPY
20 May 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5873 JPY
21 May 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6192 JPY
22 May 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6534 JPY
23 May 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4376 JPY
24 May 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4376 JPY
25 May 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7343 JPY
26 May 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7335 JPY
27 May 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7457 JPY
28 May 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7398 JPY
29 May 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8121 JPY

JPY-ZAR ve ZAR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats