> JPY-ZAR ve ZAR-JPY döviz kurları - 2025

JPY-ZAR ve ZAR-JPY döviz kurları - 2025

JPY-ZAR ve ZAR-JPY döviz kurları

2025 yılı için JPY-ZAR ve ZAR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JPY = 0,124 ZAR

1 ZAR = 8,0675 JPY

1Y 2Y 3Y

JPY'den ZAR'yeZAR'den JPY'E

Jan 2025

Tarih	JPY-ZAR	ZAR-JPY
01 Oca 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 Oca 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 Oca 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 Oca 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 Oca 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 Oca 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 Oca 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 Oca 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 Oca 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 Oca 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 Oca 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 Oca 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 Oca 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 Oca 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 Oca 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 Oca 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 Oca 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 Oca 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 Oca 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 Oca 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 Oca 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 Oca 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 Oca 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 Oca 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 Oca 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 Oca 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 Oca 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 Oca 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 Oca 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 Oca 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 Oca 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Tarih	JPY-ZAR	ZAR-JPY
01 Şub 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 Şub 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 Şub 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 Şub 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 Şub 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 Şub 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 Şub 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 Şub 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 Şub 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 Şub 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 Şub 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 Şub 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 Şub 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 Şub 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 Şub 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 Şub 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 Şub 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 Şub 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 Şub 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 Şub 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 Şub 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 Şub 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 Şub 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 Şub 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 Şub 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 Şub 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 Şub 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 Şub 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Tarih	JPY-ZAR	ZAR-JPY
01 Mar 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 Mar 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 Mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 Mar 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 Mar 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 Mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 Mar 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 Mar 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 Mar 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 Mar 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 Mar 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 Mar 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 Mar 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 Mar 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 Mar 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 Mar 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 Mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 Mar 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 Mar 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 Mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 Mar 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 Mar 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 Mar 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 Mar 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 Mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 Mar 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 Mar 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Tarih	JPY-ZAR	ZAR-JPY
01 Nis 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 Nis 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 Nis 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 Nis 2025	1 JPY = 0.1311 ZAR	1 ZAR = 7.6285 JPY
05 Nis 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6807 JPY
06 Nis 2025	1 JPY = 0.1302 ZAR	1 ZAR = 7.6828 JPY
07 Nis 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5564 JPY
08 Nis 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5452 JPY
09 Nis 2025	1 JPY = 0.1365 ZAR	1 ZAR = 7.3264 JPY
10 Nis 2025	1 JPY = 0.1336 ZAR	1 ZAR = 7.4865 JPY
11 Nis 2025	1 JPY = 0.1348 ZAR	1 ZAR = 7.4164 JPY
12 Nis 2025	1 JPY = 0.1333 ZAR	1 ZAR = 7.503 JPY
13 Nis 2025	1 JPY = 0.1332 ZAR	1 ZAR = 7.5068 JPY
14 Nis 2025	1 JPY = 0.1319 ZAR	1 ZAR = 7.5793 JPY
15 Nis 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5647 JPY
16 Nis 2025	1 JPY = 0.1323 ZAR	1 ZAR = 7.5593 JPY
17 Nis 2025	1 JPY = 0.1321 ZAR	1 ZAR = 7.5728 JPY
18 Nis 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
19 Nis 2025	1 JPY = 0.1325 ZAR	1 ZAR = 7.5461 JPY
20 Nis 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
21 Nis 2025	1 JPY = 0.1322 ZAR	1 ZAR = 7.5648 JPY
22 Nis 2025	1 JPY = 0.1329 ZAR	1 ZAR = 7.5261 JPY
23 Nis 2025	1 JPY = 0.1313 ZAR	1 ZAR = 7.6153 JPY
24 Nis 2025	1 JPY = 0.1312 ZAR	1 ZAR = 7.6212 JPY
25 Nis 2025	1 JPY = 0.1314 ZAR	1 ZAR = 7.6086 JPY
26 Nis 2025	1 JPY = 0.1301 ZAR	1 ZAR = 7.6879 JPY
27 Nis 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6922 JPY
28 Nis 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6921 JPY
29 Nis 2025	1 JPY = 0.13 ZAR	1 ZAR = 7.6919 JPY
30 Nis 2025	1 JPY = 0.1299 ZAR	1 ZAR = 7.6986 JPY

May 2025

Tarih	JPY-ZAR	ZAR-JPY
01 May 2025	1 JPY = 0.129 ZAR	1 ZAR = 7.7511 JPY
02 May 2025	1 JPY = 0.1274 ZAR	1 ZAR = 7.852 JPY
03 May 2025	1 JPY = 0.1269 ZAR	1 ZAR = 7.8796 JPY
04 May 2025	1 JPY = 0.1268 ZAR	1 ZAR = 7.8848 JPY
05 May 2025	1 JPY = 0.1273 ZAR	1 ZAR = 7.8534 JPY
06 May 2025	1 JPY = 0.1277 ZAR	1 ZAR = 7.8284 JPY
07 May 2025	1 JPY = 0.1275 ZAR	1 ZAR = 7.8447 JPY
08 May 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9707 JPY
09 May 2025	1 JPY = 0.1254 ZAR	1 ZAR = 7.9754 JPY
10 May 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
11 May 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9888 JPY
12 May 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0927 JPY
13 May 2025	1 JPY = 0.1238 ZAR	1 ZAR = 8.079 JPY
14 May 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0071 JPY
15 May 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0722 JPY
16 May 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0526 JPY
17 May 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0718 JPY
18 May 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0727 JPY
19 May 2025	1 JPY = 0.1245 ZAR	1 ZAR = 8.0347 JPY
20 May 2025	1 JPY = 0.1244 ZAR	1 ZAR = 8.0393 JPY
21 May 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0442 JPY
22 May 2025	1 JPY = 0.1255 ZAR	1 ZAR = 7.9703 JPY
23 May 2025	1 JPY = 0.125 ZAR	1 ZAR = 7.9968 JPY
24 May 2025	1 JPY = 0.1251 ZAR	1 ZAR = 7.995 JPY
25 May 2025	1 JPY = 0.1252 ZAR	1 ZAR = 7.9896 JPY
26 May 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.008 JPY
27 May 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.0544 JPY
28 May 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0602 JPY
29 May 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1172 JPY
30 May 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0432 JPY
31 May 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0006 JPY

Jun 2025

Tarih	JPY-ZAR	ZAR-JPY
01 Haz 2025	1 JPY = 0.1249 ZAR	1 ZAR = 8.0054 JPY
02 Haz 2025	1 JPY = 0.1256 ZAR	1 ZAR = 7.9632 JPY
03 Haz 2025	1 JPY = 0.1251 ZAR	1 ZAR = 7.9958 JPY
04 Haz 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0824 JPY
05 Haz 2025	1 JPY = 0.1239 ZAR	1 ZAR = 8.0726 JPY
06 Haz 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1151 JPY
07 Haz 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.1453 JPY
08 Haz 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.147 JPY
09 Haz 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.1422 JPY
10 Haz 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1794 JPY
11 Haz 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1723 JPY
12 Haz 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0659 JPY
13 Haz 2025	1 JPY = 0.1247 ZAR	1 ZAR = 8.018 JPY
14 Haz 2025	1 JPY = 0.1245 ZAR	1 ZAR = 8.029 JPY

JPY-ZAR ve ZAR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler