JPY-ZAR ve ZAR-JPY döviz kurları - 2024

JPY-ZAR ve ZAR-JPY döviz kurları

2024 yılı için JPY-ZAR ve ZAR-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,1222 ZAR

1 ZAR = 8,1812 JPY

1Y 2Y 3Y

JPY'den ZAR'yeZAR'den JPY'E

Jan 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Oca 2024	1 JPY = 0.1297 ZAR	1 ZAR = 7.7086 JPY
02 Oca 2024	1 JPY = 0.1307 ZAR	1 ZAR = 7.6511 JPY
03 Oca 2024	1 JPY = 0.1315 ZAR	1 ZAR = 7.6066 JPY
04 Oca 2024	1 JPY = 0.1294 ZAR	1 ZAR = 7.7281 JPY
05 Oca 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7175 JPY
06 Oca 2024	1 JPY = 0.1292 ZAR	1 ZAR = 7.7386 JPY
07 Oca 2024	1 JPY = 0.1292 ZAR	1 ZAR = 7.7386 JPY
08 Oca 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7171 JPY
09 Oca 2024	1 JPY = 0.1296 ZAR	1 ZAR = 7.7153 JPY
10 Oca 2024	1 JPY = 0.1284 ZAR	1 ZAR = 7.7872 JPY
11 Oca 2024	1 JPY = 0.1279 ZAR	1 ZAR = 7.8164 JPY
12 Oca 2024	1 JPY = 0.1285 ZAR	1 ZAR = 7.7845 JPY
13 Oca 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9171 JPY
14 Oca 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9171 JPY
15 Oca 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8146 JPY
16 Oca 2024	1 JPY = 0.1289 ZAR	1 ZAR = 7.7601 JPY
17 Oca 2024	1 JPY = 0.129 ZAR	1 ZAR = 7.749 JPY
18 Oca 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8129 JPY
19 Oca 2024	1 JPY = 0.1283 ZAR	1 ZAR = 7.7966 JPY
20 Oca 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9831 JPY
21 Oca 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9831 JPY
22 Oca 2024	1 JPY = 0.1298 ZAR	1 ZAR = 7.705 JPY
23 Oca 2024	1 JPY = 0.1287 ZAR	1 ZAR = 7.7723 JPY
24 Oca 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.811 JPY
25 Oca 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8103 JPY
26 Oca 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.8637 JPY
27 Oca 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
28 Oca 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
29 Oca 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8852 JPY
30 Oca 2024	1 JPY = 0.1281 ZAR	1 ZAR = 7.8048 JPY
31 Oca 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8868 JPY

Feb 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Şub 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.854 JPY
02 Şub 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.8607 JPY
03 Şub 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.85 JPY
04 Şub 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.85 JPY
05 Şub 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8151 JPY
06 Şub 2024	1 JPY = 0.1274 ZAR	1 ZAR = 7.8477 JPY
07 Şub 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8407 JPY
08 Şub 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8708 JPY
09 Şub 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8567 JPY
10 Şub 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8668 JPY
11 Şub 2024	1 JPY = 0.1271 ZAR	1 ZAR = 7.8668 JPY
12 Şub 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8455 JPY
13 Şub 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9297 JPY
14 Şub 2024	1 JPY = 0.1265 ZAR	1 ZAR = 7.9038 JPY
15 Şub 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8871 JPY
16 Şub 2024	1 JPY = 0.1257 ZAR	1 ZAR = 7.9584 JPY
17 Şub 2024	1 JPY = 0.1258 ZAR	1 ZAR = 7.946 JPY
18 Şub 2024	1 JPY = 0.1258 ZAR	1 ZAR = 7.946 JPY
19 Şub 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9109 JPY
20 Şub 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.9252 JPY
21 Şub 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9711 JPY
22 Şub 2024	1 JPY = 0.1268 ZAR	1 ZAR = 7.8872 JPY
23 Şub 2024	1 JPY = 0.1281 ZAR	1 ZAR = 7.8085 JPY
24 Şub 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8141 JPY
25 Şub 2024	1 JPY = 0.128 ZAR	1 ZAR = 7.8141 JPY
26 Şub 2024	1 JPY = 0.1282 ZAR	1 ZAR = 7.7978 JPY
27 Şub 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8525 JPY
28 Şub 2024	1 JPY = 0.1275 ZAR	1 ZAR = 7.8452 JPY
29 Şub 2024	1 JPY = 0.1285 ZAR	1 ZAR = 7.7791 JPY

Mar 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Mar 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8528 JPY
02 Mar 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
03 Mar 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
04 Mar 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9113 JPY
05 Mar 2024	1 JPY = 0.1263 ZAR	1 ZAR = 7.9205 JPY
06 Mar 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.9233 JPY
07 Mar 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.871 JPY
08 Mar 2024	1 JPY = 0.1266 ZAR	1 ZAR = 7.899 JPY
09 Mar 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
10 Mar 2024	1 JPY = 0.127 ZAR	1 ZAR = 7.874 JPY
11 Mar 2024	1 JPY = 0.1272 ZAR	1 ZAR = 7.859 JPY
12 Mar 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9093 JPY
13 Mar 2024	1 JPY = 0.1264 ZAR	1 ZAR = 7.9114 JPY
14 Mar 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.941 JPY
15 Mar 2024	1 JPY = 0.1256 ZAR	1 ZAR = 7.959 JPY
16 Mar 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9384 JPY
17 Mar 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9384 JPY
18 Mar 2024	1 JPY = 0.1267 ZAR	1 ZAR = 7.8946 JPY
19 Mar 2024	1 JPY = 0.1257 ZAR	1 ZAR = 7.9528 JPY
20 Mar 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0457 JPY
21 Mar 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0791 JPY
22 Mar 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9674 JPY
23 Mar 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.945 JPY
24 Mar 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.945 JPY
25 Mar 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.9923 JPY
26 Mar 2024	1 JPY = 0.1249 ZAR	1 ZAR = 8.0087 JPY
27 Mar 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.9936 JPY
28 Mar 2024	1 JPY = 0.1255 ZAR	1 ZAR = 7.9701 JPY
29 Mar 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0122 JPY
30 Mar 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.131 JPY
31 Mar 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.131 JPY

Apr 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Nis 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0187 JPY
02 Nis 2024	1 JPY = 0.1242 ZAR	1 ZAR = 8.0518 JPY
03 Nis 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0749 JPY
04 Nis 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.126 JPY
05 Nis 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1367 JPY
06 Nis 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0944 JPY
07 Nis 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0944 JPY
08 Nis 2024	1 JPY = 0.1225 ZAR	1 ZAR = 8.1609 JPY
09 Nis 2024	1 JPY = 0.1217 ZAR	1 ZAR = 8.2151 JPY
10 Nis 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2016 JPY
11 Nis 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1446 JPY
12 Nis 2024	1 JPY = 0.1225 ZAR	1 ZAR = 8.1601 JPY
13 Nis 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1441 JPY
14 Nis 2024	1 JPY = 0.1228 ZAR	1 ZAR = 8.1441 JPY
15 Nis 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1189 JPY
16 Nis 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1396 JPY
17 Nis 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1177 JPY
18 Nis 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.1003 JPY
19 Nis 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0469 JPY
20 Nis 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
21 Nis 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
22 Nis 2024	1 JPY = 0.1236 ZAR	1 ZAR = 8.0904 JPY
23 Nis 2024	1 JPY = 0.1243 ZAR	1 ZAR = 8.0425 JPY
24 Nis 2024	1 JPY = 0.1239 ZAR	1 ZAR = 8.0731 JPY
25 Nis 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.197 JPY
26 Nis 2024	1 JPY = 0.1202 ZAR	1 ZAR = 8.3175 JPY
27 Nis 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.4182 JPY
28 Nis 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.4182 JPY
29 Nis 2024	1 JPY = 0.1196 ZAR	1 ZAR = 8.3613 JPY
30 Nis 2024	1 JPY = 0.1193 ZAR	1 ZAR = 8.3807 JPY

May 2024

Tarih	JPY-ZAR	ZAR-JPY
01 May 2024	1 JPY = 0.1182 ZAR	1 ZAR = 8.4615 JPY
02 May 2024	1 JPY = 0.1206 ZAR	1 ZAR = 8.2939 JPY
03 May 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2775 JPY
04 May 2024	1 JPY = 0.1209 ZAR	1 ZAR = 8.2692 JPY
05 May 2024	1 JPY = 0.1209 ZAR	1 ZAR = 8.2692 JPY
06 May 2024	1 JPY = 0.1197 ZAR	1 ZAR = 8.3512 JPY
07 May 2024	1 JPY = 0.1196 ZAR	1 ZAR = 8.3587 JPY
08 May 2024	1 JPY = 0.12 ZAR	1 ZAR = 8.3339 JPY
09 May 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4113 JPY
10 May 2024	1 JPY = 0.1183 ZAR	1 ZAR = 8.4524 JPY
11 May 2024	1 JPY = 0.1194 ZAR	1 ZAR = 8.3772 JPY
12 May 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3951 JPY
13 May 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4933 JPY
14 May 2024	1 JPY = 0.1178 ZAR	1 ZAR = 8.4905 JPY
15 May 2024	1 JPY = 0.1182 ZAR	1 ZAR = 8.4636 JPY
16 May 2024	1 JPY = 0.1175 ZAR	1 ZAR = 8.5078 JPY
17 May 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5339 JPY
18 May 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4931 JPY
19 May 2024	1 JPY = 0.1177 ZAR	1 ZAR = 8.4933 JPY
20 May 2024	1 JPY = 0.1171 ZAR	1 ZAR = 8.5395 JPY
21 May 2024	1 JPY = 0.116 ZAR	1 ZAR = 8.6187 JPY
22 May 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5803 JPY
23 May 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5342 JPY
24 May 2024	1 JPY = 0.1172 ZAR	1 ZAR = 8.5352 JPY
25 May 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5212 JPY
26 May 2024	1 JPY = 0.1174 ZAR	1 ZAR = 8.5212 JPY
27 May 2024	1 JPY = 0.1173 ZAR	1 ZAR = 8.5215 JPY
28 May 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5491 JPY
29 May 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
30 May 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4129 JPY
31 May 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3957 JPY

Jun 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Haz 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3671 JPY
02 Haz 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3671 JPY
03 Haz 2024	1 JPY = 0.1191 ZAR	1 ZAR = 8.3989 JPY
04 Haz 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.282 JPY
05 Haz 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2508 JPY
06 Haz 2024	1 JPY = 0.1217 ZAR	1 ZAR = 8.2157 JPY
07 Haz 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2782 JPY
08 Haz 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.2847 JPY
09 Haz 2024	1 JPY = 0.1207 ZAR	1 ZAR = 8.2847 JPY
10 Haz 2024	1 JPY = 0.1193 ZAR	1 ZAR = 8.3845 JPY
11 Haz 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4483 JPY
12 Haz 2024	1 JPY = 0.1184 ZAR	1 ZAR = 8.4479 JPY
13 Haz 2024	1 JPY = 0.117 ZAR	1 ZAR = 8.5472 JPY
14 Haz 2024	1 JPY = 0.1168 ZAR	1 ZAR = 8.5617 JPY
15 Haz 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
16 Haz 2024	1 JPY = 0.1166 ZAR	1 ZAR = 8.5764 JPY
17 Haz 2024	1 JPY = 0.1159 ZAR	1 ZAR = 8.6291 JPY
18 Haz 2024	1 JPY = 0.1147 ZAR	1 ZAR = 8.7175 JPY
19 Haz 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7635 JPY
20 Haz 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7469 JPY
21 Haz 2024	1 JPY = 0.1127 ZAR	1 ZAR = 8.8754 JPY
22 Haz 2024	1 JPY = 0.1124 ZAR	1 ZAR = 8.8942 JPY
23 Haz 2024	1 JPY = 0.1124 ZAR	1 ZAR = 8.8942 JPY
24 Haz 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7665 JPY
25 Haz 2024	1 JPY = 0.1139 ZAR	1 ZAR = 8.7804 JPY
26 Haz 2024	1 JPY = 0.1134 ZAR	1 ZAR = 8.8186 JPY
27 Haz 2024	1 JPY = 0.1146 ZAR	1 ZAR = 8.7287 JPY
28 Haz 2024	1 JPY = 0.1135 ZAR	1 ZAR = 8.8141 JPY
29 Haz 2024	1 JPY = 0.1111 ZAR	1 ZAR = 9.0014 JPY
30 Haz 2024	1 JPY = 0.1131 ZAR	1 ZAR = 8.84 JPY

Jul 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Tem 2024	1 JPY = 0.1126 ZAR	1 ZAR = 8.8792 JPY
02 Tem 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7494 JPY
03 Tem 2024	1 JPY = 0.1143 ZAR	1 ZAR = 8.7487 JPY
04 Tem 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7917 JPY
05 Tem 2024	1 JPY = 0.1134 ZAR	1 ZAR = 8.8182 JPY
06 Tem 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.846 JPY
07 Tem 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.846 JPY
08 Tem 2024	1 JPY = 0.1128 ZAR	1 ZAR = 8.8675 JPY
09 Tem 2024	1 JPY = 0.113 ZAR	1 ZAR = 8.8485 JPY
10 Tem 2024	1 JPY = 0.1119 ZAR	1 ZAR = 8.9352 JPY
11 Tem 2024	1 JPY = 0.1118 ZAR	1 ZAR = 8.9474 JPY
12 Tem 2024	1 JPY = 0.1133 ZAR	1 ZAR = 8.8249 JPY
13 Tem 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7916 JPY
14 Tem 2024	1 JPY = 0.1137 ZAR	1 ZAR = 8.7953 JPY
15 Tem 2024	1 JPY = 0.1151 ZAR	1 ZAR = 8.6907 JPY
16 Tem 2024	1 JPY = 0.1141 ZAR	1 ZAR = 8.7615 JPY
17 Tem 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6115 JPY
18 Tem 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.5951 JPY
19 Tem 2024	1 JPY = 0.1163 ZAR	1 ZAR = 8.5962 JPY
20 Tem 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6163 JPY
21 Tem 2024	1 JPY = 0.1161 ZAR	1 ZAR = 8.6146 JPY
22 Tem 2024	1 JPY = 0.1165 ZAR	1 ZAR = 8.5863 JPY
23 Tem 2024	1 JPY = 0.1179 ZAR	1 ZAR = 8.4811 JPY
24 Tem 2024	1 JPY = 0.1188 ZAR	1 ZAR = 8.416 JPY
25 Tem 2024	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
26 Tem 2024	1 JPY = 0.1181 ZAR	1 ZAR = 8.4707 JPY
27 Tem 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4093 JPY
28 Tem 2024	1 JPY = 0.1189 ZAR	1 ZAR = 8.4132 JPY
29 Tem 2024	1 JPY = 0.1195 ZAR	1 ZAR = 8.3657 JPY
30 Tem 2024	1 JPY = 0.1186 ZAR	1 ZAR = 8.4313 JPY
31 Tem 2024	1 JPY = 0.1214 ZAR	1 ZAR = 8.2364 JPY

Aug 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Ağu 2024	1 JPY = 0.1208 ZAR	1 ZAR = 8.2766 JPY
02 Ağu 2024	1 JPY = 0.1221 ZAR	1 ZAR = 8.1908 JPY
03 Ağu 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0203 JPY
04 Ağu 2024	1 JPY = 0.1247 ZAR	1 ZAR = 8.0203 JPY
05 Ağu 2024	1 JPY = 0.1307 ZAR	1 ZAR = 7.6538 JPY
06 Ağu 2024	1 JPY = 0.1273 ZAR	1 ZAR = 7.8566 JPY
07 Ağu 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0138 JPY
08 Ağu 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.9441 JPY
09 Ağu 2024	1 JPY = 0.1249 ZAR	1 ZAR = 8.0072 JPY
10 Ağu 2024	1 JPY = 0.1277 ZAR	1 ZAR = 7.8283 JPY
11 Ağu 2024	1 JPY = 0.125 ZAR	1 ZAR = 7.9998 JPY
12 Ağu 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.096 JPY
13 Ağu 2024	1 JPY = 0.1232 ZAR	1 ZAR = 8.1187 JPY
14 Ağu 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.1305 JPY
15 Ağu 2024	1 JPY = 0.1223 ZAR	1 ZAR = 8.1772 JPY
16 Ağu 2024	1 JPY = 0.1211 ZAR	1 ZAR = 8.259 JPY
17 Ağu 2024	1 JPY = 0.1211 ZAR	1 ZAR = 8.2605 JPY
18 Ağu 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2062 JPY
19 Ağu 2024	1 JPY = 0.1221 ZAR	1 ZAR = 8.1891 JPY
20 Ağu 2024	1 JPY = 0.1216 ZAR	1 ZAR = 8.2209 JPY
21 Ağu 2024	1 JPY = 0.1222 ZAR	1 ZAR = 8.1852 JPY
22 Ağu 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1225 JPY
23 Ağu 2024	1 JPY = 0.1229 ZAR	1 ZAR = 8.1347 JPY
24 Ağu 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1477 JPY
25 Ağu 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1516 JPY
26 Ağu 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1231 JPY
27 Ağu 2024	1 JPY = 0.1227 ZAR	1 ZAR = 8.1473 JPY
28 Ağu 2024	1 JPY = 0.1231 ZAR	1 ZAR = 8.1209 JPY
29 Ağu 2024	1 JPY = 0.1224 ZAR	1 ZAR = 8.1691 JPY
30 Ağu 2024	1 JPY = 0.1213 ZAR	1 ZAR = 8.2447 JPY
31 Ağu 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.196 JPY

Sep 2024

Tarih	JPY-ZAR	ZAR-JPY
01 Eyl 2024	1 JPY = 0.122 ZAR	1 ZAR = 8.1973 JPY
02 Eyl 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.2027 JPY
03 Eyl 2024	1 JPY = 0.123 ZAR	1 ZAR = 8.1308 JPY
04 Eyl 2024	1 JPY = 0.1235 ZAR	1 ZAR = 8.0949 JPY
05 Eyl 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0775 JPY
06 Eyl 2024	1 JPY = 0.1239 ZAR	1 ZAR = 8.072 JPY
07 Eyl 2024	1 JPY = 0.1254 ZAR	1 ZAR = 7.9736 JPY
08 Eyl 2024	1 JPY = 0.1254 ZAR	1 ZAR = 7.9736 JPY
09 Eyl 2024	1 JPY = 0.1248 ZAR	1 ZAR = 8.0148 JPY
10 Eyl 2024	1 JPY = 0.1251 ZAR	1 ZAR = 7.996 JPY
11 Eyl 2024	1 JPY = 0.126 ZAR	1 ZAR = 7.9337 JPY
12 Eyl 2024	1 JPY = 0.1259 ZAR	1 ZAR = 7.9397 JPY
13 Eyl 2024	1 JPY = 0.1262 ZAR	1 ZAR = 7.924 JPY
14 Eyl 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9298 JPY
15 Eyl 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9323 JPY
16 Eyl 2024	1 JPY = 0.1261 ZAR	1 ZAR = 7.9305 JPY
17 Eyl 2024	1 JPY = 0.1253 ZAR	1 ZAR = 7.9789 JPY
18 Eyl 2024	1 JPY = 0.1238 ZAR	1 ZAR = 8.0758 JPY
19 Eyl 2024	1 JPY = 0.1219 ZAR	1 ZAR = 8.204 JPY

JPY-ZAR ve ZAR-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler