> JPY-XPF ve XPF-JPY döviz kurları - 2024

JPY-XPF ve XPF-JPY döviz kurları - 2024

JPY-XPF ve XPF-JPY döviz kurları

2024 yılı için JPY-XPF ve XPF-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,7265 XPF

1 XPF = 1,3765 JPY

1Y 2Y 3Y

JPY'den XPF'yeXPF'den JPY'E

Jan 2024

Tarih	JPY-XPF	XPF-JPY
01 Oca 2024	1 JPY = 0.7656 XPF	1 XPF = 1.3061 JPY
02 Oca 2024	1 JPY = 0.7668 XPF	1 XPF = 1.3042 JPY
03 Oca 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
04 Oca 2024	1 JPY = 0.7559 XPF	1 XPF = 1.323 JPY
05 Oca 2024	1 JPY = 0.7527 XPF	1 XPF = 1.3286 JPY
06 Oca 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
07 Oca 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3278 JPY
08 Oca 2024	1 JPY = 0.7544 XPF	1 XPF = 1.3256 JPY
09 Oca 2024	1 JPY = 0.7567 XPF	1 XPF = 1.3214 JPY
10 Oca 2024	1 JPY = 0.7505 XPF	1 XPF = 1.3325 JPY
11 Oca 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
12 Oca 2024	1 JPY = 0.7496 XPF	1 XPF = 1.334 JPY
13 Oca 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
14 Oca 2024	1 JPY = 0.7514 XPF	1 XPF = 1.3308 JPY
15 Oca 2024	1 JPY = 0.7474 XPF	1 XPF = 1.338 JPY
16 Oca 2024	1 JPY = 0.7476 XPF	1 XPF = 1.3376 JPY
17 Oca 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
18 Oca 2024	1 JPY = 0.7419 XPF	1 XPF = 1.3478 JPY
19 Oca 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
20 Oca 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
21 Oca 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
22 Oca 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
23 Oca 2024	1 JPY = 0.7416 XPF	1 XPF = 1.3484 JPY
24 Oca 2024	1 JPY = 0.744 XPF	1 XPF = 1.3441 JPY
25 Oca 2024	1 JPY = 0.7418 XPF	1 XPF = 1.348 JPY
26 Oca 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
27 Oca 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
28 Oca 2024	1 JPY = 0.7413 XPF	1 XPF = 1.349 JPY
29 Oca 2024	1 JPY = 0.7453 XPF	1 XPF = 1.3418 JPY
30 Oca 2024	1 JPY = 0.7461 XPF	1 XPF = 1.3403 JPY
31 Oca 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY

Feb 2024

Tarih	JPY-XPF	XPF-JPY
01 Şub 2024	1 JPY = 0.7511 XPF	1 XPF = 1.3314 JPY
02 Şub 2024	1 JPY = 0.7478 XPF	1 XPF = 1.3373 JPY
03 Şub 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
04 Şub 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3437 JPY
05 Şub 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3383 JPY
06 Şub 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
07 Şub 2024	1 JPY = 0.7473 XPF	1 XPF = 1.3381 JPY
08 Şub 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
09 Şub 2024	1 JPY = 0.7412 XPF	1 XPF = 1.3491 JPY
10 Şub 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
11 Şub 2024	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
12 Şub 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3452 JPY
13 Şub 2024	1 JPY = 0.7406 XPF	1 XPF = 1.3503 JPY
14 Şub 2024	1 JPY = 0.74 XPF	1 XPF = 1.3513 JPY
15 Şub 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
16 Şub 2024	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
17 Şub 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
18 Şub 2024	1 JPY = 0.737 XPF	1 XPF = 1.3568 JPY
19 Şub 2024	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
20 Şub 2024	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
21 Şub 2024	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
22 Şub 2024	1 JPY = 0.7316 XPF	1 XPF = 1.3668 JPY
23 Şub 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3653 JPY
24 Şub 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
25 Şub 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
26 Şub 2024	1 JPY = 0.7303 XPF	1 XPF = 1.3693 JPY
27 Şub 2024	1 JPY = 0.732 XPF	1 XPF = 1.3662 JPY
28 Şub 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3647 JPY
29 Şub 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3621 JPY

Mar 2024

Tarih	JPY-XPF	XPF-JPY
01 Mar 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
02 Mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
03 Mar 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
04 Mar 2024	1 JPY = 0.731 XPF	1 XPF = 1.3681 JPY
05 Mar 2024	1 JPY = 0.7319 XPF	1 XPF = 1.3663 JPY
06 Mar 2024	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
07 Mar 2024	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
08 Mar 2024	1 JPY = 0.741 XPF	1 XPF = 1.3494 JPY
09 Mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
10 Mar 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
11 Mar 2024	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
12 Mar 2024	1 JPY = 0.7397 XPF	1 XPF = 1.352 JPY
13 Mar 2024	1 JPY = 0.7374 XPF	1 XPF = 1.356 JPY
14 Mar 2024	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
15 Mar 2024	1 JPY = 0.7365 XPF	1 XPF = 1.3578 JPY
16 Mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
17 Mar 2024	1 JPY = 0.7346 XPF	1 XPF = 1.3612 JPY
18 Mar 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3615 JPY
19 Mar 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
20 Mar 2024	1 JPY = 0.7253 XPF	1 XPF = 1.3788 JPY
21 Mar 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 Mar 2024	1 JPY = 0.7288 XPF	1 XPF = 1.3721 JPY
23 Mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
24 Mar 2024	1 JPY = 0.7254 XPF	1 XPF = 1.3785 JPY
25 Mar 2024	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
26 Mar 2024	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
27 Mar 2024	1 JPY = 0.7293 XPF	1 XPF = 1.3713 JPY
28 Mar 2024	1 JPY = 0.7297 XPF	1 XPF = 1.3704 JPY
29 Mar 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3685 JPY
30 Mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
31 Mar 2024	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY

Apr 2024

Tarih	JPY-XPF	XPF-JPY
01 Nis 2024	1 JPY = 0.7309 XPF	1 XPF = 1.3682 JPY
02 Nis 2024	1 JPY = 0.7322 XPF	1 XPF = 1.3657 JPY
03 Nis 2024	1 JPY = 0.7289 XPF	1 XPF = 1.3718 JPY
04 Nis 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
05 Nis 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3752 JPY
06 Nis 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
07 Nis 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
08 Nis 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3781 JPY
09 Nis 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3826 JPY
10 Nis 2024	1 JPY = 0.7233 XPF	1 XPF = 1.3825 JPY
11 Nis 2024	1 JPY = 0.7267 XPF	1 XPF = 1.3762 JPY
12 Nis 2024	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
13 Nis 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
14 Nis 2024	1 JPY = 0.7296 XPF	1 XPF = 1.3706 JPY
15 Nis 2024	1 JPY = 0.7275 XPF	1 XPF = 1.3745 JPY
16 Nis 2024	1 JPY = 0.7251 XPF	1 XPF = 1.3791 JPY
17 Nis 2024	1 JPY = 0.7251 XPF	1 XPF = 1.379 JPY
18 Nis 2024	1 JPY = 0.7239 XPF	1 XPF = 1.3813 JPY
19 Nis 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3804 JPY
20 Nis 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
21 Nis 2024	1 JPY = 0.7235 XPF	1 XPF = 1.3821 JPY
22 Nis 2024	1 JPY = 0.7252 XPF	1 XPF = 1.379 JPY
23 Nis 2024	1 JPY = 0.7224 XPF	1 XPF = 1.3843 JPY
24 Nis 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
25 Nis 2024	1 JPY = 0.7156 XPF	1 XPF = 1.3974 JPY
26 Nis 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4083 JPY
27 Nis 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
28 Nis 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
29 Nis 2024	1 JPY = 0.7121 XPF	1 XPF = 1.4042 JPY
30 Nis 2024	1 JPY = 0.7092 XPF	1 XPF = 1.4101 JPY

May 2024

Tarih	JPY-XPF	XPF-JPY
01 May 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
02 May 2024	1 JPY = 0.721 XPF	1 XPF = 1.387 JPY
03 May 2024	1 JPY = 0.7244 XPF	1 XPF = 1.3805 JPY
04 May 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
05 May 2024	1 JPY = 0.7238 XPF	1 XPF = 1.3816 JPY
06 May 2024	1 JPY = 0.7201 XPF	1 XPF = 1.3887 JPY
07 May 2024	1 JPY = 0.7169 XPF	1 XPF = 1.395 JPY
08 May 2024	1 JPY = 0.7141 XPF	1 XPF = 1.4003 JPY
09 May 2024	1 JPY = 0.7132 XPF	1 XPF = 1.4021 JPY
10 May 2024	1 JPY = 0.7107 XPF	1 XPF = 1.407 JPY
11 May 2024	1 JPY = 0.7101 XPF	1 XPF = 1.4082 JPY
12 May 2024	1 JPY = 0.7102 XPF	1 XPF = 1.4081 JPY
13 May 2024	1 JPY = 0.7093 XPF	1 XPF = 1.4099 JPY
14 May 2024	1 JPY = 0.7065 XPF	1 XPF = 1.4155 JPY
15 May 2024	1 JPY = 0.7083 XPF	1 XPF = 1.4118 JPY
16 May 2024	1 JPY = 0.709 XPF	1 XPF = 1.4104 JPY
17 May 2024	1 JPY = 0.7062 XPF	1 XPF = 1.416 JPY
18 May 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
19 May 2024	1 JPY = 0.7036 XPF	1 XPF = 1.4212 JPY
20 May 2024	1 JPY = 0.7053 XPF	1 XPF = 1.4179 JPY
21 May 2024	1 JPY = 0.7024 XPF	1 XPF = 1.4236 JPY
22 May 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4207 JPY
23 May 2024	1 JPY = 0.7023 XPF	1 XPF = 1.4239 JPY
24 May 2024	1 JPY = 0.7007 XPF	1 XPF = 1.4271 JPY
25 May 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
26 May 2024	1 JPY = 0.7004 XPF	1 XPF = 1.4277 JPY
27 May 2024	1 JPY = 0.7015 XPF	1 XPF = 1.4255 JPY
28 May 2024	1 JPY = 0.6999 XPF	1 XPF = 1.4288 JPY
29 May 2024	1 JPY = 0.6991 XPF	1 XPF = 1.4304 JPY
30 May 2024	1 JPY = 0.7037 XPF	1 XPF = 1.421 JPY
31 May 2024	1 JPY = 0.6998 XPF	1 XPF = 1.4289 JPY

Jun 2024

Tarih	JPY-XPF	XPF-JPY
01 Haz 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
02 Haz 2024	1 JPY = 0.6989 XPF	1 XPF = 1.4307 JPY
03 Haz 2024	1 JPY = 0.7014 XPF	1 XPF = 1.4258 JPY
04 Haz 2024	1 JPY = 0.7095 XPF	1 XPF = 1.4094 JPY
05 Haz 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4218 JPY
06 Haz 2024	1 JPY = 0.7031 XPF	1 XPF = 1.4222 JPY
07 Haz 2024	1 JPY = 0.7039 XPF	1 XPF = 1.4206 JPY
08 Haz 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
09 Haz 2024	1 JPY = 0.7041 XPF	1 XPF = 1.4203 JPY
10 Haz 2024	1 JPY = 0.7072 XPF	1 XPF = 1.4139 JPY
11 Haz 2024	1 JPY = 0.7081 XPF	1 XPF = 1.4122 JPY
12 Haz 2024	1 JPY = 0.7048 XPF	1 XPF = 1.4189 JPY
13 Haz 2024	1 JPY = 0.7037 XPF	1 XPF = 1.4211 JPY
14 Haz 2024	1 JPY = 0.7113 XPF	1 XPF = 1.4059 JPY
15 Haz 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
16 Haz 2024	1 JPY = 0.7072 XPF	1 XPF = 1.414 JPY
17 Haz 2024	1 JPY = 0.7057 XPF	1 XPF = 1.417 JPY
18 Haz 2024	1 JPY = 0.7045 XPF	1 XPF = 1.4194 JPY
19 Haz 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4227 JPY
20 Haz 2024	1 JPY = 0.7029 XPF	1 XPF = 1.4228 JPY
21 Haz 2024	1 JPY = 0.7028 XPF	1 XPF = 1.4229 JPY
22 Haz 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
23 Haz 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
24 Haz 2024	1 JPY = 0.6973 XPF	1 XPF = 1.4341 JPY
25 Haz 2024	1 JPY = 0.6984 XPF	1 XPF = 1.4319 JPY
26 Haz 2024	1 JPY = 0.6964 XPF	1 XPF = 1.436 JPY
27 Haz 2024	1 JPY = 0.6952 XPF	1 XPF = 1.4384 JPY
28 Haz 2024	1 JPY = 0.6942 XPF	1 XPF = 1.4406 JPY
29 Haz 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY
30 Haz 2024	1 JPY = 0.6919 XPF	1 XPF = 1.4452 JPY

Jul 2024

Tarih	JPY-XPF	XPF-JPY
01 Tem 2024	1 JPY = 0.6893 XPF	1 XPF = 1.4508 JPY
02 Tem 2024	1 JPY = 0.6884 XPF	1 XPF = 1.4526 JPY
03 Tem 2024	1 JPY = 0.6853 XPF	1 XPF = 1.4593 JPY
04 Tem 2024	1 JPY = 0.6864 XPF	1 XPF = 1.4569 JPY
05 Tem 2024	1 JPY = 0.6857 XPF	1 XPF = 1.4583 JPY
06 Tem 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
07 Tem 2024	1 JPY = 0.6838 XPF	1 XPF = 1.4625 JPY
08 Tem 2024	1 JPY = 0.6841 XPF	1 XPF = 1.4617 JPY
09 Tem 2024	1 JPY = 0.6849 XPF	1 XPF = 1.46 JPY
10 Tem 2024	1 JPY = 0.6827 XPF	1 XPF = 1.4649 JPY
11 Tem 2024	1 JPY = 0.6803 XPF	1 XPF = 1.4699 JPY
12 Tem 2024	1 JPY = 0.6903 XPF	1 XPF = 1.4486 JPY
13 Tem 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
14 Tem 2024	1 JPY = 0.6918 XPF	1 XPF = 1.4455 JPY
15 Tem 2024	1 JPY = 0.6923 XPF	1 XPF = 1.4445 JPY
16 Tem 2024	1 JPY = 0.6912 XPF	1 XPF = 1.4467 JPY
17 Tem 2024	1 JPY = 0.6971 XPF	1 XPF = 1.4346 JPY
18 Tem 2024	1 JPY = 0.6978 XPF	1 XPF = 1.4331 JPY
19 Tem 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4377 JPY
20 Tem 2024	1 JPY = 0.6956 XPF	1 XPF = 1.4375 JPY
21 Tem 2024	1 JPY = 0.6958 XPF	1 XPF = 1.4371 JPY
22 Tem 2024	1 JPY = 0.6988 XPF	1 XPF = 1.4311 JPY
23 Tem 2024	1 JPY = 0.7033 XPF	1 XPF = 1.4219 JPY
24 Tem 2024	1 JPY = 0.7136 XPF	1 XPF = 1.4013 JPY
25 Tem 2024	1 JPY = 0.7204 XPF	1 XPF = 1.3881 JPY
26 Tem 2024	1 JPY = 0.711 XPF	1 XPF = 1.4065 JPY
27 Tem 2024	1 JPY = 0.7138 XPF	1 XPF = 1.401 JPY
28 Tem 2024	1 JPY = 0.7139 XPF	1 XPF = 1.4007 JPY
29 Tem 2024	1 JPY = 0.7165 XPF	1 XPF = 1.3957 JPY
30 Tem 2024	1 JPY = 0.712 XPF	1 XPF = 1.4045 JPY
31 Tem 2024	1 JPY = 0.7334 XPF	1 XPF = 1.3635 JPY

Aug 2024

Tarih	JPY-XPF	XPF-JPY
01 Ağu 2024	1 JPY = 0.7341 XPF	1 XPF = 1.3623 JPY
02 Ağu 2024	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
03 Ağu 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
04 Ağu 2024	1 JPY = 0.7454 XPF	1 XPF = 1.3416 JPY
05 Ağu 2024	1 JPY = 0.7649 XPF	1 XPF = 1.3074 JPY
06 Ağu 2024	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
07 Ağu 2024	1 JPY = 0.7434 XPF	1 XPF = 1.3451 JPY
08 Ağu 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3382 JPY
09 Ağu 2024	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
10 Ağu 2024	1 JPY = 0.7449 XPF	1 XPF = 1.3425 JPY
11 Ağu 2024	1 JPY = 0.745 XPF	1 XPF = 1.3422 JPY
12 Ağu 2024	1 JPY = 0.7404 XPF	1 XPF = 1.3506 JPY
13 Ağu 2024	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
14 Ağu 2024	1 JPY = 0.7367 XPF	1 XPF = 1.3573 JPY
15 Ağu 2024	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
16 Ağu 2024	1 JPY = 0.7335 XPF	1 XPF = 1.3633 JPY
17 Ağu 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
18 Ağu 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
19 Ağu 2024	1 JPY = 0.7398 XPF	1 XPF = 1.3518 JPY
20 Ağu 2024	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
21 Ağu 2024	1 JPY = 0.7354 XPF	1 XPF = 1.3597 JPY
22 Ağu 2024	1 JPY = 0.7337 XPF	1 XPF = 1.3629 JPY
23 Ağu 2024	1 JPY = 0.7349 XPF	1 XPF = 1.3607 JPY
24 Ağu 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
25 Ağu 2024	1 JPY = 0.7375 XPF	1 XPF = 1.3559 JPY
26 Ağu 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
27 Ağu 2024	1 JPY = 0.7401 XPF	1 XPF = 1.3512 JPY
28 Ağu 2024	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
29 Ağu 2024	1 JPY = 0.7439 XPF	1 XPF = 1.3442 JPY
30 Ağu 2024	1 JPY = 0.7405 XPF	1 XPF = 1.3505 JPY
31 Ağu 2024	1 JPY = 0.7381 XPF	1 XPF = 1.3548 JPY

Sep 2024

Tarih	JPY-XPF	XPF-JPY
01 Eyl 2024	1 JPY = 0.738 XPF	1 XPF = 1.355 JPY
02 Eyl 2024	1 JPY = 0.7342 XPF	1 XPF = 1.362 JPY
03 Eyl 2024	1 JPY = 0.7402 XPF	1 XPF = 1.3511 JPY
04 Eyl 2024	1 JPY = 0.7446 XPF	1 XPF = 1.3429 JPY
05 Eyl 2024	1 JPY = 0.7487 XPF	1 XPF = 1.3356 JPY
06 Eyl 2024	1 JPY = 0.7507 XPF	1 XPF = 1.3321 JPY
07 Eyl 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
08 Eyl 2024	1 JPY = 0.7558 XPF	1 XPF = 1.3232 JPY
09 Eyl 2024	1 JPY = 0.7532 XPF	1 XPF = 1.3277 JPY
10 Eyl 2024	1 JPY = 0.756 XPF	1 XPF = 1.3228 JPY
11 Eyl 2024	1 JPY = 0.7618 XPF	1 XPF = 1.3128 JPY
12 Eyl 2024	1 JPY = 0.7606 XPF	1 XPF = 1.3148 JPY
13 Eyl 2024	1 JPY = 0.764 XPF	1 XPF = 1.3089 JPY
14 Eyl 2024	1 JPY = 0.7645 XPF	1 XPF = 1.3081 JPY
15 Eyl 2024	1 JPY = 0.7644 XPF	1 XPF = 1.3082 JPY
16 Eyl 2024	1 JPY = 0.7665 XPF	1 XPF = 1.3046 JPY
17 Eyl 2024	1 JPY = 0.7614 XPF	1 XPF = 1.3133 JPY
18 Eyl 2024	1 JPY = 0.7555 XPF	1 XPF = 1.3236 JPY
19 Eyl 2024	1 JPY = 0.7481 XPF	1 XPF = 1.3367 JPY
20 Eyl 2024	1 JPY = 0.7414 XPF	1 XPF = 1.3489 JPY
21 Eyl 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
22 Eyl 2024	1 JPY = 0.7425 XPF	1 XPF = 1.3468 JPY
23 Eyl 2024	1 JPY = 0.7472 XPF	1 XPF = 1.3384 JPY
24 Eyl 2024	1 JPY = 0.7448 XPF	1 XPF = 1.3426 JPY
25 Eyl 2024	1 JPY = 0.7388 XPF	1 XPF = 1.3535 JPY
26 Eyl 2024	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
27 Eyl 2024	1 JPY = 0.7474 XPF	1 XPF = 1.3379 JPY
28 Eyl 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
29 Eyl 2024	1 JPY = 0.7516 XPF	1 XPF = 1.3304 JPY
30 Eyl 2024	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY

Oct 2024

Tarih	JPY-XPF	XPF-JPY
01 Eki 2024	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
02 Eki 2024	1 JPY = 0.7442 XPF	1 XPF = 1.3438 JPY
03 Eki 2024	1 JPY = 0.7369 XPF	1 XPF = 1.357 JPY
04 Eki 2024	1 JPY = 0.7383 XPF	1 XPF = 1.3545 JPY
05 Eki 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
06 Eki 2024	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
07 Eki 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3628 JPY
08 Eki 2024	1 JPY = 0.7344 XPF	1 XPF = 1.3616 JPY
09 Eki 2024	1 JPY = 0.7321 XPF	1 XPF = 1.366 JPY
10 Eki 2024	1 JPY = 0.7328 XPF	1 XPF = 1.3646 JPY
11 Eki 2024	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
12 Eki 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
13 Eki 2024	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
14 Eki 2024	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
15 Eki 2024	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
16 Eki 2024	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
17 Eki 2024	1 JPY = 0.7345 XPF	1 XPF = 1.3614 JPY
18 Eki 2024	1 JPY = 0.7329 XPF	1 XPF = 1.3645 JPY
19 Eki 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
20 Eki 2024	1 JPY = 0.734 XPF	1 XPF = 1.3624 JPY
21 Eki 2024	1 JPY = 0.7327 XPF	1 XPF = 1.3647 JPY
22 Eki 2024	1 JPY = 0.7314 XPF	1 XPF = 1.3673 JPY
23 Eki 2024	1 JPY = 0.7245 XPF	1 XPF = 1.3802 JPY
24 Eki 2024	1 JPY = 0.7272 XPF	1 XPF = 1.3751 JPY
25 Eki 2024	1 JPY = 0.7257 XPF	1 XPF = 1.378 JPY
26 Eki 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
27 Eki 2024	1 JPY = 0.7256 XPF	1 XPF = 1.3782 JPY
28 Eki 2024	1 JPY = 0.7222 XPF	1 XPF = 1.3847 JPY
29 Eki 2024	1 JPY = 0.7202 XPF	1 XPF = 1.3885 JPY
30 Eki 2024	1 JPY = 0.7195 XPF	1 XPF = 1.3899 JPY
31 Eki 2024	1 JPY = 0.7178 XPF	1 XPF = 1.3931 JPY

Nov 2024

Tarih	JPY-XPF	XPF-JPY
01 Kas 2024	1 JPY = 0.7213 XPF	1 XPF = 1.3865 JPY
02 Kas 2024	1 JPY = 0.7167 XPF	1 XPF = 1.3953 JPY
03 Kas 2024	1 JPY = 0.717 XPF	1 XPF = 1.3947 JPY
04 Kas 2024	1 JPY = 0.7206 XPF	1 XPF = 1.3877 JPY
05 Kas 2024	1 JPY = 0.7193 XPF	1 XPF = 1.3902 JPY
06 Kas 2024	1 JPY = 0.7229 XPF	1 XPF = 1.3833 JPY
07 Kas 2024	1 JPY = 0.7198 XPF	1 XPF = 1.3892 JPY
08 Kas 2024	1 JPY = 0.7268 XPF	1 XPF = 1.3759 JPY
09 Kas 2024	1 JPY = 0.729 XPF	1 XPF = 1.3717 JPY

JPY-XPF ve XPF-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler