> JPY-XOF ve XOF-JPY döviz kurları - 2024

JPY-XOF ve XOF-JPY döviz kurları - 2024

JPY-XOF ve XOF-JPY döviz kurları

2024 yılı için JPY-XOF ve XOF-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 3,9931 XOF

1 XOF = 0,2504 JPY

1Y 2Y 3Y

JPY'den XOF'yeXOF'den JPY'E

Jan 2024

Tarih	JPY-XOF	XOF-JPY
01 Oca 2024	1 JPY = 4.2109 XOF	1 XOF = 0.2375 JPY
02 Oca 2024	1 JPY = 4.2121 XOF	1 XOF = 0.2374 JPY
03 Oca 2024	1 JPY = 4.1984 XOF	1 XOF = 0.2382 JPY
04 Oca 2024	1 JPY = 4.1559 XOF	1 XOF = 0.2406 JPY
05 Oca 2024	1 JPY = 4.1395 XOF	1 XOF = 0.2416 JPY
06 Oca 2024	1 JPY = 4.1386 XOF	1 XOF = 0.2416 JPY
07 Oca 2024	1 JPY = 4.1386 XOF	1 XOF = 0.2416 JPY
08 Oca 2024	1 JPY = 4.1469 XOF	1 XOF = 0.2411 JPY
09 Oca 2024	1 JPY = 4.1636 XOF	1 XOF = 0.2402 JPY
10 Oca 2024	1 JPY = 4.1263 XOF	1 XOF = 0.2423 JPY
11 Oca 2024	1 JPY = 4.1108 XOF	1 XOF = 0.2433 JPY
12 Oca 2024	1 JPY = 4.1203 XOF	1 XOF = 0.2427 JPY
13 Oca 2024	1 JPY = 4.1294 XOF	1 XOF = 0.2422 JPY
14 Oca 2024	1 JPY = 4.1294 XOF	1 XOF = 0.2422 JPY
15 Oca 2024	1 JPY = 4.1044 XOF	1 XOF = 0.2436 JPY
16 Oca 2024	1 JPY = 4.1051 XOF	1 XOF = 0.2436 JPY
17 Oca 2024	1 JPY = 4.0825 XOF	1 XOF = 0.2449 JPY
18 Oca 2024	1 JPY = 4.072 XOF	1 XOF = 0.2456 JPY
19 Oca 2024	1 JPY = 4.072 XOF	1 XOF = 0.2456 JPY
20 Oca 2024	1 JPY = 4.0566 XOF	1 XOF = 0.2465 JPY
21 Oca 2024	1 JPY = 4.0566 XOF	1 XOF = 0.2465 JPY
22 Oca 2024	1 JPY = 4.0725 XOF	1 XOF = 0.2455 JPY
23 Oca 2024	1 JPY = 4.0755 XOF	1 XOF = 0.2454 JPY
24 Oca 2024	1 JPY = 4.0933 XOF	1 XOF = 0.2443 JPY
25 Oca 2024	1 JPY = 4.0798 XOF	1 XOF = 0.2451 JPY
26 Oca 2024	1 JPY = 4.0839 XOF	1 XOF = 0.2449 JPY
27 Oca 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
28 Oca 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
29 Oca 2024	1 JPY = 4.0931 XOF	1 XOF = 0.2443 JPY
30 Oca 2024	1 JPY = 4.1002 XOF	1 XOF = 0.2439 JPY
31 Oca 2024	1 JPY = 4.0944 XOF	1 XOF = 0.2442 JPY

Feb 2024

Tarih	JPY-XOF	XOF-JPY
01 Şub 2024	1 JPY = 4.1299 XOF	1 XOF = 0.2421 JPY
02 Şub 2024	1 JPY = 4.1117 XOF	1 XOF = 0.2432 JPY
03 Şub 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
04 Şub 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
05 Şub 2024	1 JPY = 4.1052 XOF	1 XOF = 0.2436 JPY
06 Şub 2024	1 JPY = 4.1156 XOF	1 XOF = 0.243 JPY
07 Şub 2024	1 JPY = 4.11 XOF	1 XOF = 0.2433 JPY
08 Şub 2024	1 JPY = 4.0869 XOF	1 XOF = 0.2447 JPY
09 Şub 2024	1 JPY = 4.0745 XOF	1 XOF = 0.2454 JPY
10 Şub 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
11 Şub 2024	1 JPY = 4.0744 XOF	1 XOF = 0.2454 JPY
12 Şub 2024	1 JPY = 4.087 XOF	1 XOF = 0.2447 JPY
13 Şub 2024	1 JPY = 4.076 XOF	1 XOF = 0.2453 JPY
14 Şub 2024	1 JPY = 4.0702 XOF	1 XOF = 0.2457 JPY
15 Şub 2024	1 JPY = 4.0704 XOF	1 XOF = 0.2457 JPY
16 Şub 2024	1 JPY = 4.0504 XOF	1 XOF = 0.2469 JPY
17 Şub 2024	1 JPY = 4.0606 XOF	1 XOF = 0.2463 JPY
18 Şub 2024	1 JPY = 4.0515 XOF	1 XOF = 0.2468 JPY
19 Şub 2024	1 JPY = 4.0582 XOF	1 XOF = 0.2464 JPY
20 Şub 2024	1 JPY = 4.0467 XOF	1 XOF = 0.2471 JPY
21 Şub 2024	1 JPY = 4.0503 XOF	1 XOF = 0.2469 JPY
22 Şub 2024	1 JPY = 4.0177 XOF	1 XOF = 0.2489 JPY
23 Şub 2024	1 JPY = 4.0303 XOF	1 XOF = 0.2481 JPY
24 Şub 2024	1 JPY = 4.0225 XOF	1 XOF = 0.2486 JPY
25 Şub 2024	1 JPY = 4.0225 XOF	1 XOF = 0.2486 JPY
26 Şub 2024	1 JPY = 4.0132 XOF	1 XOF = 0.2492 JPY
27 Şub 2024	1 JPY = 4.0215 XOF	1 XOF = 0.2487 JPY
28 Şub 2024	1 JPY = 4.026 XOF	1 XOF = 0.2484 JPY
29 Şub 2024	1 JPY = 4.0343 XOF	1 XOF = 0.2479 JPY

Mar 2024

Tarih	JPY-XOF	XOF-JPY
01 Mar 2024	1 JPY = 4.0247 XOF	1 XOF = 0.2485 JPY
02 Mar 2024	1 JPY = 4.0262 XOF	1 XOF = 0.2484 JPY
03 Mar 2024	1 JPY = 4.0262 XOF	1 XOF = 0.2484 JPY
04 Mar 2024	1 JPY = 4.0158 XOF	1 XOF = 0.249 JPY
05 Mar 2024	1 JPY = 4.024 XOF	1 XOF = 0.2485 JPY
06 Mar 2024	1 JPY = 4.0311 XOF	1 XOF = 0.2481 JPY
07 Mar 2024	1 JPY = 4.0708 XOF	1 XOF = 0.2457 JPY
08 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
09 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
10 Mar 2024	1 JPY = 4.075 XOF	1 XOF = 0.2454 JPY
11 Mar 2024	1 JPY = 4.0836 XOF	1 XOF = 0.2449 JPY
12 Mar 2024	1 JPY = 4.0573 XOF	1 XOF = 0.2465 JPY
13 Mar 2024	1 JPY = 4.0525 XOF	1 XOF = 0.2468 JPY
14 Mar 2024	1 JPY = 4.053 XOF	1 XOF = 0.2467 JPY
15 Mar 2024	1 JPY = 4.0483 XOF	1 XOF = 0.247 JPY
16 Mar 2024	1 JPY = 4.0412 XOF	1 XOF = 0.2475 JPY
17 Mar 2024	1 JPY = 4.0412 XOF	1 XOF = 0.2475 JPY
18 Mar 2024	1 JPY = 4.0324 XOF	1 XOF = 0.248 JPY
19 Mar 2024	1 JPY = 4.0161 XOF	1 XOF = 0.249 JPY
20 Mar 2024	1 JPY = 3.9881 XOF	1 XOF = 0.2507 JPY
21 Mar 2024	1 JPY = 3.9748 XOF	1 XOF = 0.2516 JPY
22 Mar 2024	1 JPY = 4.0062 XOF	1 XOF = 0.2496 JPY
23 Mar 2024	1 JPY = 3.9874 XOF	1 XOF = 0.2508 JPY
24 Mar 2024	1 JPY = 3.9874 XOF	1 XOF = 0.2508 JPY
25 Mar 2024	1 JPY = 4.0069 XOF	1 XOF = 0.2496 JPY
26 Mar 2024	1 JPY = 3.9916 XOF	1 XOF = 0.2505 JPY
27 Mar 2024	1 JPY = 4.008 XOF	1 XOF = 0.2495 JPY
28 Mar 2024	1 JPY = 4.0195 XOF	1 XOF = 0.2488 JPY
29 Mar 2024	1 JPY = 4.0215 XOF	1 XOF = 0.2487 JPY
30 Mar 2024	1 JPY = 4.0126 XOF	1 XOF = 0.2492 JPY
31 Mar 2024	1 JPY = 4.0126 XOF	1 XOF = 0.2492 JPY

Apr 2024

Tarih	JPY-XOF	XOF-JPY
01 Nis 2024	1 JPY = 4.0134 XOF	1 XOF = 0.2492 JPY
02 Nis 2024	1 JPY = 4.0253 XOF	1 XOF = 0.2484 JPY
03 Nis 2024	1 JPY = 4.0083 XOF	1 XOF = 0.2495 JPY
04 Nis 2024	1 JPY = 3.9793 XOF	1 XOF = 0.2513 JPY
05 Nis 2024	1 JPY = 4 XOF	1 XOF = 0.25 JPY
06 Nis 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
07 Nis 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
08 Nis 2024	1 JPY = 3.988 XOF	1 XOF = 0.2508 JPY
09 Nis 2024	1 JPY = 3.9752 XOF	1 XOF = 0.2516 JPY
10 Nis 2024	1 JPY = 3.9791 XOF	1 XOF = 0.2513 JPY
11 Nis 2024	1 JPY = 3.9947 XOF	1 XOF = 0.2503 JPY
12 Nis 2024	1 JPY = 4.0212 XOF	1 XOF = 0.2487 JPY
13 Nis 2024	1 JPY = 4.0026 XOF	1 XOF = 0.2498 JPY
14 Nis 2024	1 JPY = 4.0099 XOF	1 XOF = 0.2494 JPY
15 Nis 2024	1 JPY = 3.9964 XOF	1 XOF = 0.2502 JPY
16 Nis 2024	1 JPY = 3.9893 XOF	1 XOF = 0.2507 JPY
17 Nis 2024	1 JPY = 3.9829 XOF	1 XOF = 0.2511 JPY
18 Nis 2024	1 JPY = 3.9802 XOF	1 XOF = 0.2512 JPY
19 Nis 2024	1 JPY = 3.9858 XOF	1 XOF = 0.2509 JPY
20 Nis 2024	1 JPY = 3.9757 XOF	1 XOF = 0.2515 JPY
21 Nis 2024	1 JPY = 3.9757 XOF	1 XOF = 0.2515 JPY
22 Nis 2024	1 JPY = 3.9841 XOF	1 XOF = 0.251 JPY
23 Nis 2024	1 JPY = 3.9724 XOF	1 XOF = 0.2517 JPY
24 Nis 2024	1 JPY = 3.9568 XOF	1 XOF = 0.2527 JPY
25 Nis 2024	1 JPY = 3.9318 XOF	1 XOF = 0.2543 JPY
26 Nis 2024	1 JPY = 3.8963 XOF	1 XOF = 0.2567 JPY
27 Nis 2024	1 JPY = 3.8771 XOF	1 XOF = 0.2579 JPY
28 Nis 2024	1 JPY = 3.8771 XOF	1 XOF = 0.2579 JPY
29 Nis 2024	1 JPY = 3.915 XOF	1 XOF = 0.2554 JPY
30 Nis 2024	1 JPY = 3.8971 XOF	1 XOF = 0.2566 JPY

May 2024

Tarih	JPY-XOF	XOF-JPY
01 May 2024	1 JPY = 3.8939 XOF	1 XOF = 0.2568 JPY
02 May 2024	1 JPY = 3.9625 XOF	1 XOF = 0.2524 JPY
03 May 2024	1 JPY = 3.9821 XOF	1 XOF = 0.2511 JPY
04 May 2024	1 JPY = 3.9781 XOF	1 XOF = 0.2514 JPY
05 May 2024	1 JPY = 3.9781 XOF	1 XOF = 0.2514 JPY
06 May 2024	1 JPY = 3.9608 XOF	1 XOF = 0.2525 JPY
07 May 2024	1 JPY = 3.9404 XOF	1 XOF = 0.2538 JPY
08 May 2024	1 JPY = 3.9235 XOF	1 XOF = 0.2549 JPY
09 May 2024	1 JPY = 3.92 XOF	1 XOF = 0.2551 JPY
10 May 2024	1 JPY = 3.9073 XOF	1 XOF = 0.2559 JPY
11 May 2024	1 JPY = 3.9063 XOF	1 XOF = 0.256 JPY
12 May 2024	1 JPY = 3.9032 XOF	1 XOF = 0.2562 JPY
13 May 2024	1 JPY = 3.9022 XOF	1 XOF = 0.2563 JPY
14 May 2024	1 JPY = 3.8837 XOF	1 XOF = 0.2575 JPY
15 May 2024	1 JPY = 3.8951 XOF	1 XOF = 0.2567 JPY
16 May 2024	1 JPY = 3.8957 XOF	1 XOF = 0.2567 JPY
17 May 2024	1 JPY = 3.8826 XOF	1 XOF = 0.2576 JPY
18 May 2024	1 JPY = 3.8673 XOF	1 XOF = 0.2586 JPY
19 May 2024	1 JPY = 3.8673 XOF	1 XOF = 0.2586 JPY
20 May 2024	1 JPY = 3.8748 XOF	1 XOF = 0.2581 JPY
21 May 2024	1 JPY = 3.8609 XOF	1 XOF = 0.259 JPY
22 May 2024	1 JPY = 3.8679 XOF	1 XOF = 0.2585 JPY
23 May 2024	1 JPY = 3.8629 XOF	1 XOF = 0.2589 JPY
24 May 2024	1 JPY = 3.8542 XOF	1 XOF = 0.2595 JPY
25 May 2024	1 JPY = 3.8506 XOF	1 XOF = 0.2597 JPY
26 May 2024	1 JPY = 3.8506 XOF	1 XOF = 0.2597 JPY
27 May 2024	1 JPY = 3.8496 XOF	1 XOF = 0.2598 JPY
28 May 2024	1 JPY = 3.8452 XOF	1 XOF = 0.2601 JPY
29 May 2024	1 JPY = 3.8499 XOF	1 XOF = 0.2597 JPY
30 May 2024	1 JPY = 3.8671 XOF	1 XOF = 0.2586 JPY
31 May 2024	1 JPY = 3.8462 XOF	1 XOF = 0.26 JPY

Jun 2024

Tarih	JPY-XOF	XOF-JPY
01 Haz 2024	1 JPY = 3.8417 XOF	1 XOF = 0.2603 JPY
02 Haz 2024	1 JPY = 3.8417 XOF	1 XOF = 0.2603 JPY
03 Haz 2024	1 JPY = 3.8544 XOF	1 XOF = 0.2594 JPY
04 Haz 2024	1 JPY = 3.9 XOF	1 XOF = 0.2564 JPY
05 Haz 2024	1 JPY = 3.8693 XOF	1 XOF = 0.2584 JPY
06 Haz 2024	1 JPY = 3.8637 XOF	1 XOF = 0.2588 JPY
07 Haz 2024	1 JPY = 3.8714 XOF	1 XOF = 0.2583 JPY
08 Haz 2024	1 JPY = 3.869 XOF	1 XOF = 0.2585 JPY
09 Haz 2024	1 JPY = 3.869 XOF	1 XOF = 0.2585 JPY
10 Haz 2024	1 JPY = 3.8919 XOF	1 XOF = 0.2569 JPY
11 Haz 2024	1 JPY = 3.8943 XOF	1 XOF = 0.2568 JPY
12 Haz 2024	1 JPY = 3.8763 XOF	1 XOF = 0.258 JPY
13 Haz 2024	1 JPY = 3.8642 XOF	1 XOF = 0.2588 JPY
14 Haz 2024	1 JPY = 3.9048 XOF	1 XOF = 0.2561 JPY
15 Haz 2024	1 JPY = 3.8862 XOF	1 XOF = 0.2573 JPY
16 Haz 2024	1 JPY = 3.8862 XOF	1 XOF = 0.2573 JPY
17 Haz 2024	1 JPY = 3.8794 XOF	1 XOF = 0.2578 JPY
18 Haz 2024	1 JPY = 3.8713 XOF	1 XOF = 0.2583 JPY
19 Haz 2024	1 JPY = 3.8636 XOF	1 XOF = 0.2588 JPY
20 Haz 2024	1 JPY = 3.8592 XOF	1 XOF = 0.2591 JPY
21 Haz 2024	1 JPY = 3.8649 XOF	1 XOF = 0.2587 JPY
22 Haz 2024	1 JPY = 3.8357 XOF	1 XOF = 0.2607 JPY
23 Haz 2024	1 JPY = 3.8357 XOF	1 XOF = 0.2607 JPY
24 Haz 2024	1 JPY = 3.8328 XOF	1 XOF = 0.2609 JPY
25 Haz 2024	1 JPY = 3.8378 XOF	1 XOF = 0.2606 JPY
26 Haz 2024	1 JPY = 3.8292 XOF	1 XOF = 0.2612 JPY
27 Haz 2024	1 JPY = 3.8211 XOF	1 XOF = 0.2617 JPY
28 Haz 2024	1 JPY = 3.8139 XOF	1 XOF = 0.2622 JPY
29 Haz 2024	1 JPY = 3.8075 XOF	1 XOF = 0.2626 JPY
30 Haz 2024	1 JPY = 3.8036 XOF	1 XOF = 0.2629 JPY

Jul 2024

Tarih	JPY-XOF	XOF-JPY
01 Tem 2024	1 JPY = 3.7872 XOF	1 XOF = 0.264 JPY
02 Tem 2024	1 JPY = 3.7884 XOF	1 XOF = 0.264 JPY
03 Tem 2024	1 JPY = 3.7651 XOF	1 XOF = 0.2656 JPY
04 Tem 2024	1 JPY = 3.7732 XOF	1 XOF = 0.265 JPY
05 Tem 2024	1 JPY = 3.7697 XOF	1 XOF = 0.2653 JPY
06 Tem 2024	1 JPY = 3.759 XOF	1 XOF = 0.266 JPY
07 Tem 2024	1 JPY = 3.759 XOF	1 XOF = 0.266 JPY
08 Tem 2024	1 JPY = 3.7628 XOF	1 XOF = 0.2658 JPY
09 Tem 2024	1 JPY = 3.7641 XOF	1 XOF = 0.2657 JPY
10 Tem 2024	1 JPY = 3.7522 XOF	1 XOF = 0.2665 JPY
11 Tem 2024	1 JPY = 3.741 XOF	1 XOF = 0.2673 JPY
12 Tem 2024	1 JPY = 3.7949 XOF	1 XOF = 0.2635 JPY
13 Tem 2024	1 JPY = 3.81 XOF	1 XOF = 0.2625 JPY
14 Tem 2024	1 JPY = 3.8025 XOF	1 XOF = 0.263 JPY
15 Tem 2024	1 JPY = 3.8032 XOF	1 XOF = 0.2629 JPY
16 Tem 2024	1 JPY = 3.8012 XOF	1 XOF = 0.2631 JPY
17 Tem 2024	1 JPY = 3.8329 XOF	1 XOF = 0.2609 JPY
18 Tem 2024	1 JPY = 3.835 XOF	1 XOF = 0.2608 JPY
19 Tem 2024	1 JPY = 3.824 XOF	1 XOF = 0.2615 JPY
20 Tem 2024	1 JPY = 3.8243 XOF	1 XOF = 0.2615 JPY
21 Tem 2024	1 JPY = 3.8254 XOF	1 XOF = 0.2614 JPY
22 Tem 2024	1 JPY = 3.8405 XOF	1 XOF = 0.2604 JPY
23 Tem 2024	1 JPY = 3.8638 XOF	1 XOF = 0.2588 JPY
24 Tem 2024	1 JPY = 3.9259 XOF	1 XOF = 0.2547 JPY
25 Tem 2024	1 JPY = 3.9604 XOF	1 XOF = 0.2525 JPY
26 Tem 2024	1 JPY = 3.9092 XOF	1 XOF = 0.2558 JPY
27 Tem 2024	1 JPY = 3.9236 XOF	1 XOF = 0.2549 JPY
28 Tem 2024	1 JPY = 3.9244 XOF	1 XOF = 0.2548 JPY
29 Tem 2024	1 JPY = 3.9328 XOF	1 XOF = 0.2543 JPY
30 Tem 2024	1 JPY = 3.9107 XOF	1 XOF = 0.2557 JPY
31 Tem 2024	1 JPY = 4.0288 XOF	1 XOF = 0.2482 JPY

Aug 2024

Tarih	JPY-XOF	XOF-JPY
01 Ağu 2024	1 JPY = 4.0333 XOF	1 XOF = 0.2479 JPY
02 Ağu 2024	1 JPY = 4.0683 XOF	1 XOF = 0.2458 JPY
03 Ağu 2024	1 JPY = 4.0971 XOF	1 XOF = 0.2441 JPY
04 Ağu 2024	1 JPY = 4.0971 XOF	1 XOF = 0.2441 JPY
05 Ağu 2024	1 JPY = 4.2113 XOF	1 XOF = 0.2375 JPY
06 Ağu 2024	1 JPY = 4.1454 XOF	1 XOF = 0.2412 JPY
07 Ağu 2024	1 JPY = 4.0869 XOF	1 XOF = 0.2447 JPY
08 Ağu 2024	1 JPY = 4.1099 XOF	1 XOF = 0.2433 JPY
09 Ağu 2024	1 JPY = 4.0925 XOF	1 XOF = 0.2443 JPY
10 Ağu 2024	1 JPY = 4.0941 XOF	1 XOF = 0.2443 JPY
11 Ağu 2024	1 JPY = 4.0935 XOF	1 XOF = 0.2443 JPY
12 Ağu 2024	1 JPY = 4.0692 XOF	1 XOF = 0.2457 JPY
13 Ağu 2024	1 JPY = 4.0692 XOF	1 XOF = 0.2458 JPY
14 Ağu 2024	1 JPY = 4.0491 XOF	1 XOF = 0.247 JPY
15 Ağu 2024	1 JPY = 4.0456 XOF	1 XOF = 0.2472 JPY
16 Ağu 2024	1 JPY = 4.0314 XOF	1 XOF = 0.248 JPY
17 Ağu 2024	1 JPY = 4.0273 XOF	1 XOF = 0.2483 JPY
18 Ağu 2024	1 JPY = 4.0256 XOF	1 XOF = 0.2484 JPY
19 Ağu 2024	1 JPY = 4.0683 XOF	1 XOF = 0.2458 JPY
20 Ağu 2024	1 JPY = 4.0439 XOF	1 XOF = 0.2473 JPY
21 Ağu 2024	1 JPY = 4.0434 XOF	1 XOF = 0.2473 JPY
22 Ağu 2024	1 JPY = 4.0322 XOF	1 XOF = 0.248 JPY
23 Ağu 2024	1 JPY = 4.0422 XOF	1 XOF = 0.2474 JPY
24 Ağu 2024	1 JPY = 4.0537 XOF	1 XOF = 0.2467 JPY
25 Ağu 2024	1 JPY = 4.0538 XOF	1 XOF = 0.2467 JPY
26 Ağu 2024	1 JPY = 4.0731 XOF	1 XOF = 0.2455 JPY
27 Ağu 2024	1 JPY = 4.0649 XOF	1 XOF = 0.246 JPY
28 Ağu 2024	1 JPY = 4.0789 XOF	1 XOF = 0.2452 JPY
29 Ağu 2024	1 JPY = 4.0885 XOF	1 XOF = 0.2446 JPY
30 Ağu 2024	1 JPY = 4.0731 XOF	1 XOF = 0.2455 JPY
31 Ağu 2024	1 JPY = 4.1016 XOF	1 XOF = 0.2438 JPY

Sep 2024

Tarih	JPY-XOF	XOF-JPY
01 Eyl 2024	1 JPY = 4.0558 XOF	1 XOF = 0.2466 JPY
02 Eyl 2024	1 JPY = 4.0331 XOF	1 XOF = 0.2479 JPY
03 Eyl 2024	1 JPY = 4.0689 XOF	1 XOF = 0.2458 JPY
04 Eyl 2024	1 JPY = 4.0937 XOF	1 XOF = 0.2443 JPY
05 Eyl 2024	1 JPY = 4.1147 XOF	1 XOF = 0.243 JPY
06 Eyl 2024	1 JPY = 4.1262 XOF	1 XOF = 0.2424 JPY
07 Eyl 2024	1 JPY = 4.1536 XOF	1 XOF = 0.2408 JPY
08 Eyl 2024	1 JPY = 4.1536 XOF	1 XOF = 0.2408 JPY
09 Eyl 2024	1 JPY = 4.1403 XOF	1 XOF = 0.2415 JPY
10 Eyl 2024	1 JPY = 4.1542 XOF	1 XOF = 0.2407 JPY
11 Eyl 2024	1 JPY = 4.1844 XOF	1 XOF = 0.239 JPY
12 Eyl 2024	1 JPY = 4.1791 XOF	1 XOF = 0.2393 JPY
13 Eyl 2024	1 JPY = 4.1995 XOF	1 XOF = 0.2381 JPY
14 Eyl 2024	1 JPY = 4.2012 XOF	1 XOF = 0.238 JPY
15 Eyl 2024	1 JPY = 4.2008 XOF	1 XOF = 0.2381 JPY
16 Eyl 2024	1 JPY = 4.218 XOF	1 XOF = 0.2371 JPY
17 Eyl 2024	1 JPY = 4.1887 XOF	1 XOF = 0.2387 JPY
18 Eyl 2024	1 JPY = 4.1525 XOF	1 XOF = 0.2408 JPY
19 Eyl 2024	1 JPY = 4.1126 XOF	1 XOF = 0.2432 JPY
20 Eyl 2024	1 JPY = 4.0791 XOF	1 XOF = 0.2452 JPY
21 Eyl 2024	1 JPY = 4.0807 XOF	1 XOF = 0.2451 JPY
22 Eyl 2024	1 JPY = 4.0807 XOF	1 XOF = 0.2451 JPY
23 Eyl 2024	1 JPY = 4.105 XOF	1 XOF = 0.2436 JPY
24 Eyl 2024	1 JPY = 4.0989 XOF	1 XOF = 0.244 JPY
25 Eyl 2024	1 JPY = 4.0648 XOF	1 XOF = 0.246 JPY
26 Eyl 2024	1 JPY = 4.0805 XOF	1 XOF = 0.2451 JPY
27 Eyl 2024	1 JPY = 4.1057 XOF	1 XOF = 0.2436 JPY
28 Eyl 2024	1 JPY = 4.1398 XOF	1 XOF = 0.2416 JPY
29 Eyl 2024	1 JPY = 4.1398 XOF	1 XOF = 0.2416 JPY
30 Eyl 2024	1 JPY = 4.1065 XOF	1 XOF = 0.2435 JPY

Oct 2024

Tarih	JPY-XOF	XOF-JPY
01 Eki 2024	1 JPY = 4.1105 XOF	1 XOF = 0.2433 JPY
02 Eki 2024	1 JPY = 4.092 XOF	1 XOF = 0.2444 JPY
03 Eki 2024	1 JPY = 4.0505 XOF	1 XOF = 0.2469 JPY
04 Eki 2024	1 JPY = 4.0568 XOF	1 XOF = 0.2465 JPY
05 Eki 2024	1 JPY = 4.0163 XOF	1 XOF = 0.249 JPY
06 Eki 2024	1 JPY = 4.0163 XOF	1 XOF = 0.249 JPY
07 Eki 2024	1 JPY = 4.0377 XOF	1 XOF = 0.2477 JPY
08 Eki 2024	1 JPY = 4.0366 XOF	1 XOF = 0.2477 JPY
09 Eki 2024	1 JPY = 4.021 XOF	1 XOF = 0.2487 JPY
10 Eki 2024	1 JPY = 4.0271 XOF	1 XOF = 0.2483 JPY
11 Eki 2024	1 JPY = 4.0292 XOF	1 XOF = 0.2482 JPY
12 Eki 2024	1 JPY = 4.0169 XOF	1 XOF = 0.2489 JPY
13 Eki 2024	1 JPY = 4.0187 XOF	1 XOF = 0.2488 JPY
14 Eki 2024	1 JPY = 4.0129 XOF	1 XOF = 0.2492 JPY
15 Eki 2024	1 JPY = 4.0307 XOF	1 XOF = 0.2481 JPY
16 Eki 2024	1 JPY = 4.0362 XOF	1 XOF = 0.2478 JPY
17 Eki 2024	1 JPY = 4.0358 XOF	1 XOF = 0.2478 JPY
18 Eki 2024	1 JPY = 4.031 XOF	1 XOF = 0.2481 JPY
19 Eki 2024	1 JPY = 4.034 XOF	1 XOF = 0.2479 JPY
20 Eki 2024	1 JPY = 4.034 XOF	1 XOF = 0.2479 JPY
21 Eki 2024	1 JPY = 4.0307 XOF	1 XOF = 0.2481 JPY
22 Eki 2024	1 JPY = 4.0175 XOF	1 XOF = 0.2489 JPY
23 Eki 2024	1 JPY = 3.9771 XOF	1 XOF = 0.2514 JPY
24 Eki 2024	1 JPY = 3.9985 XOF	1 XOF = 0.2501 JPY
25 Eki 2024	1 JPY = 3.9885 XOF	1 XOF = 0.2507 JPY
26 Eki 2024	1 JPY = 3.9878 XOF	1 XOF = 0.2508 JPY
27 Eki 2024	1 JPY = 3.9878 XOF	1 XOF = 0.2508 JPY
28 Eki 2024	1 JPY = 3.9674 XOF	1 XOF = 0.2521 JPY
29 Eki 2024	1 JPY = 3.9499 XOF	1 XOF = 0.2532 JPY
30 Eki 2024	1 JPY = 3.9539 XOF	1 XOF = 0.2529 JPY
31 Eki 2024	1 JPY = 3.9475 XOF	1 XOF = 0.2533 JPY

Nov 2024

Tarih	JPY-XOF	XOF-JPY
01 Kas 2024	1 JPY = 3.9687 XOF	1 XOF = 0.252 JPY
02 Kas 2024	1 JPY = 3.9373 XOF	1 XOF = 0.254 JPY
03 Kas 2024	1 JPY = 3.9411 XOF	1 XOF = 0.2537 JPY
04 Kas 2024	1 JPY = 3.9608 XOF	1 XOF = 0.2525 JPY
05 Kas 2024	1 JPY = 3.9532 XOF	1 XOF = 0.253 JPY
06 Kas 2024	1 JPY = 3.9711 XOF	1 XOF = 0.2518 JPY
07 Kas 2024	1 JPY = 3.9667 XOF	1 XOF = 0.2521 JPY
08 Kas 2024	1 JPY = 3.9908 XOF	1 XOF = 0.2506 JPY
09 Kas 2024	1 JPY = 4.0071 XOF	1 XOF = 0.2496 JPY

JPY-XOF ve XOF-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler