currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-WST ve WST-JPY döviz kurları - 2026

JPY-WST ve WST-JPY döviz kurları - 2026

JPY-WST ve WST-JPY döviz kurları

2026 yılı için JPY-WST ve WST-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0174 WST
1 WST = 57,6125 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-WSTWST-JPY
01 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5219 JPY
02 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5323 JPY
03 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.6507 JPY
04 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.6499 JPY
05 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5474 JPY
06 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.4045 JPY
07 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.3981 JPY
08 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.4956 JPY
09 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.8079 JPY
10 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7109 JPY
11 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7152 JPY
12 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7023 JPY
13 Oca 2026 1 JPY = 0.0175 WST 1 WST = 56.9878 JPY
14 Oca 2026 1 JPY = 0.0175 WST 1 WST = 57.0607 JPY
15 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.9432 JPY
16 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7886 JPY
17 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.6966 JPY
18 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.6969 JPY
19 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.6295 JPY
20 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5102 JPY
21 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7114 JPY
22 Oca 2026 1 JPY = 0.0174 WST 1 WST = 57.3291 JPY
23 Oca 2026 1 JPY = 0.0175 WST 1 WST = 57.247 JPY
24 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5082 JPY
25 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.5088 JPY
26 Oca 2026 1 JPY = 0.0179 WST 1 WST = 55.9185 JPY
27 Oca 2026 1 JPY = 0.0178 WST 1 WST = 56.2486 JPY
28 Oca 2026 1 JPY = 0.0179 WST 1 WST = 55.9358 JPY
29 Oca 2026 1 JPY = 0.0177 WST 1 WST = 56.4605 JPY
30 Oca 2026 1 JPY = 0.0176 WST 1 WST = 56.7364 JPY
31 Oca 2026 1 JPY = 0.0175 WST 1 WST = 57.0824 JPY

Feb 2026

TarihJPY-WSTWST-JPY
01 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.0924 JPY
02 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.1444 JPY
03 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.1979 JPY
04 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.4575 JPY
05 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.5648 JPY
06 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.6313 JPY
07 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.5673 JPY
08 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.5676 JPY
09 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.2787 JPY
10 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.164 JPY
11 Şub 2026 1 JPY = 0.0176 WST 1 WST = 56.7207 JPY
12 Şub 2026 1 JPY = 0.0177 WST 1 WST = 56.6278 JPY
13 Şub 2026 1 JPY = 0.0176 WST 1 WST = 56.7314 JPY
14 Şub 2026 1 JPY = 0.0178 WST 1 WST = 56.299 JPY
15 Şub 2026 1 JPY = 0.0178 WST 1 WST = 56.299 JPY
16 Şub 2026 1 JPY = 0.0177 WST 1 WST = 56.5479 JPY
17 Şub 2026 1 JPY = 0.0177 WST 1 WST = 56.5929 JPY
18 Şub 2026 1 JPY = 0.0176 WST 1 WST = 56.7974 JPY
19 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.2489 JPY
20 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.4914 JPY
21 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.1109 JPY
22 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.1115 JPY
23 Şub 2026 1 JPY = 0.0175 WST 1 WST = 57.0781 JPY
24 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.4918 JPY
25 Şub 2026 1 JPY = 0.0173 WST 1 WST = 57.7108 JPY
26 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.4907 JPY
27 Şub 2026 1 JPY = 0.0173 WST 1 WST = 57.6491 JPY
28 Şub 2026 1 JPY = 0.0174 WST 1 WST = 57.4619 JPY

Mar 2026

TarihJPY-WSTWST-JPY
01 Mar 2026 1 JPY = 0.0174 WST 1 WST = 57.4559 JPY
02 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8757 JPY
03 Mar 2026 1 JPY = 0.0172 WST 1 WST = 57.9983 JPY
04 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.9341 JPY
05 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7813 JPY
06 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.9106 JPY
07 Mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5749 JPY
08 Mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5756 JPY
09 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8013 JPY
10 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7218 JPY
11 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0451 JPY
12 Mar 2026 1 JPY = 0.0171 WST 1 WST = 58.5362 JPY
13 Mar 2026 1 JPY = 0.0175 WST 1 WST = 57.1564 JPY
14 Mar 2026 1 JPY = 0.0171 WST 1 WST = 58.404 JPY
15 Mar 2026 1 JPY = 0.0171 WST 1 WST = 58.4031 JPY
16 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.1282 JPY
17 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7267 JPY
18 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.226 JPY
19 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.132 JPY
20 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.8276 JPY
21 Mar 2026 1 JPY = 0.0171 WST 1 WST = 58.383 JPY
22 Mar 2026 1 JPY = 0.0171 WST 1 WST = 58.3766 JPY
23 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.2251 JPY
24 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7616 JPY
25 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0542 JPY
26 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0712 JPY
27 Mar 2026 1 JPY = 0.0172 WST 1 WST = 58.0144 JPY
28 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.7548 JPY
29 Mar 2026 1 JPY = 0.0173 WST 1 WST = 57.751 JPY
30 Mar 2026 1 JPY = 0.0174 WST 1 WST = 57.4704 JPY
31 Mar 2026 1 JPY = 0.0174 WST 1 WST = 57.5882 JPY

Apr 2026

TarihJPY-WSTWST-JPY
01 Nis 2026 1 JPY = 0.0175 WST 1 WST = 57.0113 JPY
02 Nis 2026 1 JPY = 0.0173 WST 1 WST = 57.6509 JPY
03 Nis 2026 1 JPY = 0.0174 WST 1 WST = 57.5261 JPY
04 Nis 2026 1 JPY = 0.0173 WST 1 WST = 57.7151 JPY
05 Nis 2026 1 JPY = 0.0173 WST 1 WST = 57.7145 JPY
06 Nis 2026 1 JPY = 0.0173 WST 1 WST = 57.6793 JPY
07 Nis 2026 1 JPY = 0.0173 WST 1 WST = 57.7683 JPY
08 Nis 2026 1 JPY = 0.0175 WST 1 WST = 57.1205 JPY
09 Nis 2026 1 JPY = 0.0174 WST 1 WST = 57.4044 JPY
10 Nis 2026 1 JPY = 0.0172 WST 1 WST = 57.9834 JPY
11 Nis 2026 1 JPY = 0.0172 WST 1 WST = 58.2466 JPY
12 Nis 2026 1 JPY = 0.0172 WST 1 WST = 58.2065 JPY
13 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.4263 JPY
14 Nis 2026 1 JPY = 0.0174 WST 1 WST = 57.5459 JPY
15 Nis 2026 1 JPY = 0.0172 WST 1 WST = 58.2183 JPY
16 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.5257 JPY
17 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.6025 JPY
18 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.422 JPY
19 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.4288 JPY
20 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.5125 JPY
21 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.5587 JPY
22 Nis 2026 1 JPY = 0.017 WST 1 WST = 58.7214 JPY
23 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.5713 JPY
24 Nis 2026 1 JPY = 0.017 WST 1 WST = 58.7661 JPY
25 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.4073 JPY
26 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.4111 JPY
27 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.3507 JPY
28 Nis 2026 1 JPY = 0.0171 WST 1 WST = 58.5726 JPY
29 Nis 2026 1 JPY = 0.017 WST 1 WST = 58.8569 JPY
30 Nis 2026 1 JPY = 0.0174 WST 1 WST = 57.5559 JPY

May 2026

TarihJPY-WSTWST-JPY
01 May 2026 1 JPY = 0.0175 WST 1 WST = 57.1986 JPY
02 May 2026 1 JPY = 0.0173 WST 1 WST = 57.8498 JPY
03 May 2026 1 JPY = 0.0173 WST 1 WST = 57.8498 JPY
04 May 2026 1 JPY = 0.0173 WST 1 WST = 57.8803 JPY
05 May 2026 1 JPY = 0.0172 WST 1 WST = 58.0613 JPY
06 May 2026 1 JPY = 0.0175 WST 1 WST = 57.2674 JPY
07 May 2026 1 JPY = 0.0173 WST 1 WST = 57.6639 JPY
08 May 2026 1 JPY = 0.0173 WST 1 WST = 57.9679 JPY
09 May 2026 1 JPY = 0.0173 WST 1 WST = 57.8776 JPY
10 May 2026 1 JPY = 0.0173 WST 1 WST = 57.8609 JPY
11 May 2026 1 JPY = 0.0172 WST 1 WST = 58.036 JPY
12 May 2026 1 JPY = 0.0172 WST 1 WST = 58.1511 JPY
13 May 2026 1 JPY = 0.0171 WST 1 WST = 58.3788 JPY
14 May 2026 1 JPY = 0.0172 WST 1 WST = 58.3064 JPY
15 May 2026 1 JPY = 0.0171 WST 1 WST = 58.6029 JPY
16 May 2026 1 JPY = 0.0171 WST 1 WST = 58.6379 JPY
17 May 2026 1 JPY = 0.0171 WST 1 WST = 58.6376 JPY
18 May 2026 1 JPY = 0.017 WST 1 WST = 58.7157 JPY
19 May 2026 1 JPY = 0.017 WST 1 WST = 58.7956 JPY
20 May 2026 1 JPY = 0.0171 WST 1 WST = 58.5517 JPY
21 May 2026 1 JPY = 0.017 WST 1 WST = 58.7704 JPY
22 May 2026 1 JPY = 0.0171 WST 1 WST = 58.4168 JPY
23 May 2026 1 JPY = 0.0171 WST 1 WST = 58.4286 JPY
24 May 2026 1 JPY = 0.0171 WST 1 WST = 58.4282 JPY
25 May 2026 1 JPY = 0.0171 WST 1 WST = 58.3302 JPY
26 May 2026 1 JPY = 0.0171 WST 1 WST = 58.4118 JPY
27 May 2026 1 JPY = 0.0169 WST 1 WST = 59.3302 JPY
28 May 2026 1 JPY = 0.0171 WST 1 WST = 58.4452 JPY
29 May 2026 1 JPY = 0.0171 WST 1 WST = 58.502 JPY

JPY-WST ve WST-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats