currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-WST ve WST-JPY döviz kurları - 2025

JPY-WST ve WST-JPY döviz kurları - 2025

JPY-WST ve WST-JPY döviz kurları

2025 yılı için JPY-WST ve WST-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 0,0188 WST
1 WST = 53,3269 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-WSTWST-JPY
01 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.9412 JPY
02 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.8471 JPY
03 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.8694 JPY
04 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.9009 JPY
05 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.9378 JPY
06 Oca 2025 1 JPY = 0.0176 WST 1 WST = 56.7016 JPY
07 Oca 2025 1 JPY = 0.0175 WST 1 WST = 57.0958 JPY
08 Oca 2025 1 JPY = 0.0174 WST 1 WST = 57.3718 JPY
09 Oca 2025 1 JPY = 0.0175 WST 1 WST = 57.1012 JPY
10 Oca 2025 1 JPY = 0.0175 WST 1 WST = 57.1807 JPY
11 Oca 2025 1 JPY = 0.0175 WST 1 WST = 57.0819 JPY
12 Oca 2025 1 JPY = 0.0175 WST 1 WST = 57.0989 JPY
13 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.9688 JPY
14 Oca 2025 1 JPY = 0.0177 WST 1 WST = 56.3716 JPY
15 Oca 2025 1 JPY = 0.0179 WST 1 WST = 56.0126 JPY
16 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.7096 JPY
17 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.5627 JPY
18 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.8075 JPY
19 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.7996 JPY
20 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.726 JPY
21 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.6205 JPY
22 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.6871 JPY
23 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.8016 JPY
24 Oca 2025 1 JPY = 0.0179 WST 1 WST = 55.8182 JPY
25 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.6961 JPY
26 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.6973 JPY
27 Oca 2025 1 JPY = 0.0182 WST 1 WST = 55.0484 JPY
28 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.4618 JPY
29 Oca 2025 1 JPY = 0.018 WST 1 WST = 55.4801 JPY
30 Oca 2025 1 JPY = 0.0182 WST 1 WST = 55.0529 JPY
31 Oca 2025 1 JPY = 0.0181 WST 1 WST = 55.2735 JPY

Feb 2025

TarihJPY-WSTWST-JPY
01 Şub 2025 1 JPY = 0.018 WST 1 WST = 55.414 JPY
02 Şub 2025 1 JPY = 0.018 WST 1 WST = 55.4149 JPY
03 Şub 2025 1 JPY = 0.0181 WST 1 WST = 55.1567 JPY
04 Şub 2025 1 JPY = 0.018 WST 1 WST = 55.434 JPY
05 Şub 2025 1 JPY = 0.0183 WST 1 WST = 54.6069 JPY
06 Şub 2025 1 JPY = 0.0184 WST 1 WST = 54.3943 JPY
07 Şub 2025 1 JPY = 0.0184 WST 1 WST = 54.3274 JPY
08 Şub 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
09 Şub 2025 1 JPY = 0.0185 WST 1 WST = 54.0592 JPY
10 Şub 2025 1 JPY = 0.0184 WST 1 WST = 54.289 JPY
11 Şub 2025 1 JPY = 0.0184 WST 1 WST = 54.38 JPY
12 Şub 2025 1 JPY = 0.0182 WST 1 WST = 54.8418 JPY
13 Şub 2025 1 JPY = 0.0184 WST 1 WST = 54.2092 JPY
14 Şub 2025 1 JPY = 0.0186 WST 1 WST = 53.8532 JPY
15 Şub 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
16 Şub 2025 1 JPY = 0.0186 WST 1 WST = 53.677 JPY
17 Şub 2025 1 JPY = 0.0187 WST 1 WST = 53.3744 JPY
18 Şub 2025 1 JPY = 0.0185 WST 1 WST = 54.1495 JPY
19 Şub 2025 1 JPY = 0.0186 WST 1 WST = 53.8908 JPY
20 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.1238 JPY
21 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.2297 JPY
22 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.1135 JPY
23 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.2922 JPY
24 Şub 2025 1 JPY = 0.0187 WST 1 WST = 53.4967 JPY
25 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.1392 JPY
26 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.1395 JPY
27 Şub 2025 1 JPY = 0.0189 WST 1 WST = 53.0426 JPY
28 Şub 2025 1 JPY = 0.0188 WST 1 WST = 53.3113 JPY

Mar 2025

TarihJPY-WSTWST-JPY
01 Mar 2025 1 JPY = 0.0189 WST 1 WST = 53.0004 JPY
02 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1869 JPY
03 Mar 2025 1 JPY = 0.0187 WST 1 WST = 53.3737 JPY
04 Mar 2025 1 JPY = 0.0193 WST 1 WST = 51.9248 JPY
05 Mar 2025 1 JPY = 0.0191 WST 1 WST = 52.4747 JPY
06 Mar 2025 1 JPY = 0.0193 WST 1 WST = 51.8049 JPY
07 Mar 2025 1 JPY = 0.0191 WST 1 WST = 52.3544 JPY
08 Mar 2025 1 JPY = 0.019 WST 1 WST = 52.536 JPY
09 Mar 2025 1 JPY = 0.019 WST 1 WST = 52.5341 JPY
10 Mar 2025 1 JPY = 0.0191 WST 1 WST = 52.354 JPY
11 Mar 2025 1 JPY = 0.0191 WST 1 WST = 52.3463 JPY
12 Mar 2025 1 JPY = 0.019 WST 1 WST = 52.583 JPY
13 Mar 2025 1 JPY = 0.0191 WST 1 WST = 52.2199 JPY
14 Mar 2025 1 JPY = 0.0186 WST 1 WST = 53.7355 JPY
15 Mar 2025 1 JPY = 0.019 WST 1 WST = 52.5473 JPY
16 Mar 2025 1 JPY = 0.019 WST 1 WST = 52.7349 JPY
17 Mar 2025 1 JPY = 0.0189 WST 1 WST = 52.8076 JPY
18 Mar 2025 1 JPY = 0.0185 WST 1 WST = 53.9193 JPY
19 Mar 2025 1 JPY = 0.0187 WST 1 WST = 53.4461 JPY
20 Mar 2025 1 JPY = 0.0189 WST 1 WST = 53.0133 JPY
21 Mar 2025 1 JPY = 0.0189 WST 1 WST = 52.9412 JPY
22 Mar 2025 1 JPY = 0.0189 WST 1 WST = 52.9794 JPY
23 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1387 JPY
24 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.3161 JPY
25 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.115 JPY
26 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.1911 JPY
27 Mar 2025 1 JPY = 0.0187 WST 1 WST = 53.4047 JPY
28 Mar 2025 1 JPY = 0.0186 WST 1 WST = 53.9032 JPY
29 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.0603 JPY
30 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.2689 JPY
31 Mar 2025 1 JPY = 0.0188 WST 1 WST = 53.0919 JPY

Apr 2025

TarihJPY-WSTWST-JPY
01 Nis 2025 1 JPY = 0.019 WST 1 WST = 52.7576 JPY
02 Nis 2025 1 JPY = 0.019 WST 1 WST = 52.5881 JPY
03 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.6287 JPY
04 Nis 2025 1 JPY = 0.0195 WST 1 WST = 51.4061 JPY
05 Nis 2025 1 JPY = 0.0191 WST 1 WST = 52.3043 JPY
06 Nis 2025 1 JPY = 0.0191 WST 1 WST = 52.4848 JPY
07 Nis 2025 1 JPY = 0.0191 WST 1 WST = 52.2976 JPY
08 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.6583 JPY
09 Nis 2025 1 JPY = 0.0199 WST 1 WST = 50.2485 JPY
10 Nis 2025 1 JPY = 0.0198 WST 1 WST = 50.4194 JPY
11 Nis 2025 1 JPY = 0.02 WST 1 WST = 50.0851 JPY
12 Nis 2025 1 JPY = 0.0197 WST 1 WST = 50.8638 JPY
13 Nis 2025 1 JPY = 0.0197 WST 1 WST = 50.7809 JPY
14 Nis 2025 1 JPY = 0.0198 WST 1 WST = 50.6232 JPY
15 Nis 2025 1 JPY = 0.0196 WST 1 WST = 50.9929 JPY
16 Nis 2025 1 JPY = 0.0196 WST 1 WST = 51.0127 JPY
17 Nis 2025 1 JPY = 0.0196 WST 1 WST = 51.0503 JPY
18 Nis 2025 1 JPY = 0.0196 WST 1 WST = 51.0821 JPY
19 Nis 2025 1 JPY = 0.0196 WST 1 WST = 51.0654 JPY
20 Nis 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
21 Nis 2025 1 JPY = 0.0195 WST 1 WST = 51.2727 JPY
22 Nis 2025 1 JPY = 0.0199 WST 1 WST = 50.3228 JPY
23 Nis 2025 1 JPY = 0.0196 WST 1 WST = 51.1042 JPY
24 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.433 JPY
25 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.5095 JPY
26 Nis 2025 1 JPY = 0.0192 WST 1 WST = 51.9822 JPY
27 Nis 2025 1 JPY = 0.0192 WST 1 WST = 51.9805 JPY
28 Nis 2025 1 JPY = 0.0193 WST 1 WST = 51.8475 JPY
29 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.5156 JPY
30 Nis 2025 1 JPY = 0.0194 WST 1 WST = 51.6515 JPY

May 2025

TarihJPY-WSTWST-JPY
01 May 2025 1 JPY = 0.0192 WST 1 WST = 52.0464 JPY
02 May 2025 1 JPY = 0.0192 WST 1 WST = 52.1368 JPY
03 May 2025 1 JPY = 0.0192 WST 1 WST = 52.1662 JPY
04 May 2025 1 JPY = 0.0192 WST 1 WST = 52.1793 JPY
05 May 2025 1 JPY = 0.0193 WST 1 WST = 51.7816 JPY
06 May 2025 1 JPY = 0.0194 WST 1 WST = 51.6452 JPY
07 May 2025 1 JPY = 0.0186 WST 1 WST = 53.8014 JPY
08 May 2025 1 JPY = 0.0183 WST 1 WST = 54.6225 JPY
09 May 2025 1 JPY = 0.0191 WST 1 WST = 52.4095 JPY
10 May 2025 1 JPY = 0.0191 WST 1 WST = 52.3232 JPY
11 May 2025 1 JPY = 0.0191 WST 1 WST = 52.3218 JPY
12 May 2025 1 JPY = 0.0188 WST 1 WST = 53.2923 JPY
13 May 2025 1 JPY = 0.0188 WST 1 WST = 53.2826 JPY
14 May 2025 1 JPY = 0.0191 WST 1 WST = 52.3825 JPY
15 May 2025 1 JPY = 0.0189 WST 1 WST = 52.7968 JPY
16 May 2025 1 JPY = 0.0191 WST 1 WST = 52.4391 JPY
17 May 2025 1 JPY = 0.0191 WST 1 WST = 52.4208 JPY
18 May 2025 1 JPY = 0.0191 WST 1 WST = 52.4181 JPY
19 May 2025 1 JPY = 0.0192 WST 1 WST = 52.1547 JPY
20 May 2025 1 JPY = 0.0187 WST 1 WST = 53.545 JPY
21 May 2025 1 JPY = 0.0193 WST 1 WST = 51.9162 JPY
22 May 2025 1 JPY = 0.0188 WST 1 WST = 53.2997 JPY
23 May 2025 1 JPY = 0.0194 WST 1 WST = 51.6784 JPY
24 May 2025 1 JPY = 0.0195 WST 1 WST = 51.3542 JPY
25 May 2025 1 JPY = 0.0189 WST 1 WST = 53.0058 JPY
26 May 2025 1 JPY = 0.0188 WST 1 WST = 53.1453 JPY
27 May 2025 1 JPY = 0.0191 WST 1 WST = 52.2487 JPY
28 May 2025 1 JPY = 0.0191 WST 1 WST = 52.3602 JPY
29 May 2025 1 JPY = 0.0186 WST 1 WST = 53.7909 JPY
30 May 2025 1 JPY = 0.0192 WST 1 WST = 51.984 JPY
31 May 2025 1 JPY = 0.0192 WST 1 WST = 52.0642 JPY

Jun 2025

TarihJPY-WSTWST-JPY
01 Haz 2025 1 JPY = 0.0192 WST 1 WST = 52.058 JPY
02 Haz 2025 1 JPY = 0.0194 WST 1 WST = 51.5707 JPY
03 Haz 2025 1 JPY = 0.0193 WST 1 WST = 51.8267 JPY
04 Haz 2025 1 JPY = 0.0191 WST 1 WST = 52.4444 JPY
05 Haz 2025 1 JPY = 0.0192 WST 1 WST = 51.963 JPY
06 Haz 2025 1 JPY = 0.0191 WST 1 WST = 52.4125 JPY
07 Haz 2025 1 JPY = 0.019 WST 1 WST = 52.7072 JPY
08 Haz 2025 1 JPY = 0.019 WST 1 WST = 52.7206 JPY
09 Haz 2025 1 JPY = 0.019 WST 1 WST = 52.5974 JPY
10 Haz 2025 1 JPY = 0.019 WST 1 WST = 52.499 JPY
11 Haz 2025 1 JPY = 0.0181 WST 1 WST = 55.1202 JPY
12 Haz 2025 1 JPY = 0.0191 WST 1 WST = 52.3309 JPY
13 Haz 2025 1 JPY = 0.0191 WST 1 WST = 52.48 JPY
14 Haz 2025 1 JPY = 0.0191 WST 1 WST = 52.4246 JPY

JPY-WST ve WST-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats