currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-USD ve USD-JPY döviz kurları - 2026

JPY-USD ve USD-JPY döviz kurları - 2026

JPY-USD ve USD-JPY döviz kurları

2026 yılı için JPY-USD ve USD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JPY = 0,0063 USD
1 USD = 157,5925 JPY
1Y 2Y 3Y

Jan 2026

TarihJPY-USDUSD-JPY
01 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.8759 JPY
02 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.905 JPY
03 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
04 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.795 JPY
05 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.5115 JPY
06 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.3755 JPY
07 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.5345 JPY
08 Oca 2026 1 JPY = 0.0064 USD 1 USD = 156.713 JPY
09 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.667 JPY
10 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.884 JPY
11 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.894 JPY
12 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.8581 JPY
13 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.829 JPY
14 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.5445 JPY
15 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.5709 JPY
16 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.186 JPY
17 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
18 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.195 JPY
19 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.007 JPY
20 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.8491 JPY
21 Oca 2026 1 JPY = 0.0063 USD 1 USD = 157.7925 JPY
22 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.621 JPY
23 Oca 2026 1 JPY = 0.0063 USD 1 USD = 158.184 JPY
24 Oca 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
25 Oca 2026 1 JPY = 0.0064 USD 1 USD = 155.715 JPY
26 Oca 2026 1 JPY = 0.0065 USD 1 USD = 154.0885 JPY
27 Oca 2026 1 JPY = 0.0065 USD 1 USD = 153.519 JPY
28 Oca 2026 1 JPY = 0.0066 USD 1 USD = 152.4451 JPY
29 Oca 2026 1 JPY = 0.0065 USD 1 USD = 153.3925 JPY
30 Oca 2026 1 JPY = 0.0065 USD 1 USD = 154.005 JPY
31 Oca 2026 1 JPY = 0.0065 USD 1 USD = 154.7451 JPY

Feb 2026

TarihJPY-USDUSD-JPY
01 Şub 2026 1 JPY = 0.0065 USD 1 USD = 154.7651 JPY
02 Şub 2026 1 JPY = 0.0065 USD 1 USD = 154.906 JPY
03 Şub 2026 1 JPY = 0.0064 USD 1 USD = 155.9395 JPY
04 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.639 JPY
05 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.9415 JPY
06 Şub 2026 1 JPY = 0.0064 USD 1 USD = 157.121 JPY
07 Şub 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
08 Şub 2026 1 JPY = 0.0064 USD 1 USD = 157.2005 JPY
09 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.412 JPY
10 Şub 2026 1 JPY = 0.0064 USD 1 USD = 155.1256 JPY
11 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.5461 JPY
12 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.5474 JPY
13 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.2875 JPY
14 Şub 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
15 Şub 2026 1 JPY = 0.0065 USD 1 USD = 152.695 JPY
16 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.3702 JPY
17 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.0779 JPY
18 Şub 2026 1 JPY = 0.0065 USD 1 USD = 153.5904 JPY
19 Şub 2026 1 JPY = 0.0065 USD 1 USD = 154.6425 JPY
20 Şub 2026 1 JPY = 0.0064 USD 1 USD = 155.297 JPY
21 Şub 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
22 Şub 2026 1 JPY = 0.0065 USD 1 USD = 155.0251 JPY
23 Şub 2026 1 JPY = 0.0065 USD 1 USD = 154.934 JPY
24 Şub 2026 1 JPY = 0.0064 USD 1 USD = 155.931 JPY
25 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.6935 JPY
26 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.0625 JPY
27 Şub 2026 1 JPY = 0.0064 USD 1 USD = 155.894 JPY
28 Şub 2026 1 JPY = 0.0064 USD 1 USD = 156.065 JPY

Mar 2026

TarihJPY-USDUSD-JPY
01 Mar 2026 1 JPY = 0.0064 USD 1 USD = 156.045 JPY
02 Mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1849 JPY
03 Mar 2026 1 JPY = 0.0063 USD 1 USD = 157.518 JPY
04 Mar 2026 1 JPY = 0.0064 USD 1 USD = 157.1775 JPY
05 Mar 2026 1 JPY = 0.0064 USD 1 USD = 157.442 JPY
06 Mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8791 JPY
07 Mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
08 Mar 2026 1 JPY = 0.0063 USD 1 USD = 157.785 JPY
09 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.4039 JPY
10 Mar 2026 1 JPY = 0.0063 USD 1 USD = 157.8405 JPY
11 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.5064 JPY
12 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8919 JPY
13 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.3716 JPY
14 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
15 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.7451 JPY
16 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9931 JPY
17 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.9915 JPY
18 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.1725 JPY
19 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.8295 JPY
20 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.6885 JPY
21 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
22 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.2404 JPY
23 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.826 JPY
24 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.7795 JPY
25 Mar 2026 1 JPY = 0.0063 USD 1 USD = 158.964 JPY
26 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.6685 JPY
27 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.8202 JPY
28 Mar 2026 1 JPY = 0.0062 USD 1 USD = 160.299 JPY
29 Mar 2026 1 JPY = 0.0062 USD 1 USD = 160.287 JPY
30 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.508 JPY
31 Mar 2026 1 JPY = 0.0063 USD 1 USD = 159.4775 JPY

Apr 2026

TarihJPY-USDUSD-JPY
01 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.361 JPY
02 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.7435 JPY
03 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.5696 JPY
04 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
05 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.6541 JPY
06 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.557 JPY
07 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.804 JPY
08 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.276 JPY
09 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.9696 JPY
10 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.162 JPY
11 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.275 JPY
12 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.165 JPY
13 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.766 JPY
14 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.7884 JPY
15 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.977 JPY
16 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.953 JPY
17 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.2025 JPY
18 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.6304 JPY
19 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.645 JPY
20 Nis 2026 1 JPY = 0.0063 USD 1 USD = 158.8725 JPY
21 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.0434 JPY
22 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.222 JPY
23 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.63 JPY
24 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.3895 JPY
25 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.365 JPY
26 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.375 JPY
27 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.2102 JPY
28 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.775 JPY
29 Nis 2026 1 JPY = 0.0063 USD 1 USD = 159.848 JPY
30 Nis 2026 1 JPY = 0.0064 USD 1 USD = 156.1025 JPY

May 2026

TarihJPY-USDUSD-JPY
01 May 2026 1 JPY = 0.0064 USD 1 USD = 156.4949 JPY
02 May 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
03 May 2026 1 JPY = 0.0064 USD 1 USD = 157.073 JPY
04 May 2026 1 JPY = 0.0064 USD 1 USD = 157.1559 JPY
05 May 2026 1 JPY = 0.0063 USD 1 USD = 157.6905 JPY
06 May 2026 1 JPY = 0.0064 USD 1 USD = 155.9155 JPY
07 May 2026 1 JPY = 0.0064 USD 1 USD = 156.3565 JPY
08 May 2026 1 JPY = 0.0064 USD 1 USD = 156.7505 JPY
09 May 2026 1 JPY = 0.0064 USD 1 USD = 156.6786 JPY
10 May 2026 1 JPY = 0.0064 USD 1 USD = 156.6351 JPY
11 May 2026 1 JPY = 0.0064 USD 1 USD = 157.109 JPY
12 May 2026 1 JPY = 0.0063 USD 1 USD = 157.5485 JPY
13 May 2026 1 JPY = 0.0063 USD 1 USD = 157.7826 JPY
14 May 2026 1 JPY = 0.0063 USD 1 USD = 157.924 JPY
15 May 2026 1 JPY = 0.0063 USD 1 USD = 158.556 JPY
16 May 2026 1 JPY = 0.0063 USD 1 USD = 158.6954 JPY
17 May 2026 1 JPY = 0.0063 USD 1 USD = 158.6954 JPY
18 May 2026 1 JPY = 0.0063 USD 1 USD = 158.9071 JPY
19 May 2026 1 JPY = 0.0063 USD 1 USD = 159.128 JPY
20 May 2026 1 JPY = 0.0063 USD 1 USD = 159.0184 JPY
21 May 2026 1 JPY = 0.0063 USD 1 USD = 159.1395 JPY
22 May 2026 1 JPY = 0.0063 USD 1 USD = 159.132 JPY
23 May 2026 1 JPY = 0.0063 USD 1 USD = 159.2051 JPY
24 May 2026 1 JPY = 0.0063 USD 1 USD = 159.2051 JPY
25 May 2026 1 JPY = 0.0063 USD 1 USD = 158.9379 JPY
26 May 2026 1 JPY = 0.0063 USD 1 USD = 159.2035 JPY
27 May 2026 1 JPY = 0.0063 USD 1 USD = 159.445 JPY
28 May 2026 1 JPY = 0.0063 USD 1 USD = 159.425 JPY
29 May 2026 1 JPY = 0.0063 USD 1 USD = 159.2775 JPY

JPY-USD ve USD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats