> JPY-USD ve USD-JPY döviz kurları - 2024

JPY-USD ve USD-JPY döviz kurları - 2024

JPY-USD ve USD-JPY döviz kurları

2024 yılı için JPY-USD ve USD-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JPY = 0,0066 USD

1 USD = 151,0577 JPY

1Y 2Y 3Y

JPY'den USD'yeUSD'den JPY'E

Jan 2024

Tarih	JPY-USD	USD-JPY
01 Oca 2024	1 JPY = 0.0071 USD	1 USD = 141.0301 JPY
02 Oca 2024	1 JPY = 0.007 USD	1 USD = 142.0145 JPY
03 Oca 2024	1 JPY = 0.007 USD	1 USD = 142.9524 JPY
04 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.157 JPY
05 Oca 2024	1 JPY = 0.0069 USD	1 USD = 145.1751 JPY
06 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
07 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.635 JPY
08 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.5385 JPY
09 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.0645 JPY
10 Oca 2024	1 JPY = 0.0069 USD	1 USD = 145.2211 JPY
11 Oca 2024	1 JPY = 0.0069 USD	1 USD = 145.3697 JPY
12 Oca 2024	1 JPY = 0.0069 USD	1 USD = 145.4661 JPY
13 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
14 Oca 2024	1 JPY = 0.0069 USD	1 USD = 144.865 JPY
15 Oca 2024	1 JPY = 0.0069 USD	1 USD = 145.865 JPY
16 Oca 2024	1 JPY = 0.0068 USD	1 USD = 146.717 JPY
17 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.6899 JPY
18 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.9401 JPY
19 Oca 2024	1 JPY = 0.0068 USD	1 USD = 148.049 JPY
20 Oca 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
21 Oca 2024	1 JPY = 0.0068 USD	1 USD = 148.1404 JPY
22 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.86 JPY
23 Oca 2024	1 JPY = 0.0068 USD	1 USD = 148.0516 JPY
24 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.0898 JPY
25 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.647 JPY
26 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.729 JPY
27 Oca 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
28 Oca 2024	1 JPY = 0.0067 USD	1 USD = 148.1851 JPY
29 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.996 JPY
30 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.547 JPY
31 Oca 2024	1 JPY = 0.0068 USD	1 USD = 147.8175 JPY

Feb 2024

Tarih	JPY-USD	USD-JPY
01 Şub 2024	1 JPY = 0.0068 USD	1 USD = 146.9061 JPY
02 Şub 2024	1 JPY = 0.0068 USD	1 USD = 146.609 JPY
03 Şub 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
04 Şub 2024	1 JPY = 0.0067 USD	1 USD = 148.375 JPY
05 Şub 2024	1 JPY = 0.0067 USD	1 USD = 148.6025 JPY
06 Şub 2024	1 JPY = 0.0067 USD	1 USD = 148.5197 JPY
07 Şub 2024	1 JPY = 0.0067 USD	1 USD = 148.198 JPY
08 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.2041 JPY
09 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.445 JPY
10 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
11 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.3251 JPY
12 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.009 JPY
13 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.3205 JPY
14 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.508 JPY
15 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.0505 JPY
16 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.312 JPY
17 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
18 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.225 JPY
19 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.957 JPY
20 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.125 JPY
21 Şub 2024	1 JPY = 0.0067 USD	1 USD = 149.9609 JPY
22 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.422 JPY
23 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.355 JPY
24 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
25 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.4851 JPY
26 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.589 JPY
27 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.183 JPY
28 Şub 2024	1 JPY = 0.0066 USD	1 USD = 150.6289 JPY
29 Şub 2024	1 JPY = 0.0067 USD	1 USD = 150.1385 JPY

Mar 2024

Tarih	JPY-USD	USD-JPY
01 Mar 2024	1 JPY = 0.0066 USD	1 USD = 150.584 JPY
02 Mar 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
03 Mar 2024	1 JPY = 0.0067 USD	1 USD = 150.095 JPY
04 Mar 2024	1 JPY = 0.0066 USD	1 USD = 150.5135 JPY
05 Mar 2024	1 JPY = 0.0067 USD	1 USD = 150.2785 JPY
06 Mar 2024	1 JPY = 0.0067 USD	1 USD = 149.6105 JPY
07 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.8685 JPY
08 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.2596 JPY
09 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
10 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.0651 JPY
11 Mar 2024	1 JPY = 0.0068 USD	1 USD = 146.821 JPY
12 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.8335 JPY
13 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.9231 JPY
14 Mar 2024	1 JPY = 0.0068 USD	1 USD = 147.954 JPY
15 Mar 2024	1 JPY = 0.0067 USD	1 USD = 148.7496 JPY
16 Mar 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
17 Mar 2024	1 JPY = 0.0067 USD	1 USD = 149.0461 JPY
18 Mar 2024	1 JPY = 0.0067 USD	1 USD = 149.2026 JPY
19 Mar 2024	1 JPY = 0.0066 USD	1 USD = 150.543 JPY
20 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.7079 JPY
21 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.261 JPY
22 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3059 JPY
23 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
24 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.4181 JPY
25 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.1545 JPY
26 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.399 JPY
27 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.2786 JPY
28 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.2925 JPY
29 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.205 JPY
30 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY
31 Mar 2024	1 JPY = 0.0066 USD	1 USD = 151.3451 JPY

Apr 2024

Tarih	JPY-USD	USD-JPY
01 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.4525 JPY
02 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.66 JPY
03 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.7695 JPY
04 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.756 JPY
05 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.3521 JPY
06 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
07 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.605 JPY
08 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.915 JPY
09 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.8105 JPY
10 Nis 2024	1 JPY = 0.0066 USD	1 USD = 151.8295 JPY
11 Nis 2024	1 JPY = 0.0065 USD	1 USD = 153.027 JPY
12 Nis 2024	1 JPY = 0.0065 USD	1 USD = 153.1375 JPY
13 Nis 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
14 Nis 2024	1 JPY = 0.0065 USD	1 USD = 153.275 JPY
15 Nis 2024	1 JPY = 0.0065 USD	1 USD = 153.9295 JPY
16 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.669 JPY
17 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.676 JPY
18 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.361 JPY
19 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.5831 JPY
20 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
21 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.625 JPY
22 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.721 JPY
23 Nis 2024	1 JPY = 0.0065 USD	1 USD = 154.7925 JPY
24 Nis 2024	1 JPY = 0.0064 USD	1 USD = 155.1315 JPY
25 Nis 2024	1 JPY = 0.0064 USD	1 USD = 155.5735 JPY
26 Nis 2024	1 JPY = 0.0064 USD	1 USD = 156.842 JPY
27 Nis 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
28 Nis 2024	1 JPY = 0.0063 USD	1 USD = 158.0951 JPY
29 Nis 2024	1 JPY = 0.0064 USD	1 USD = 156.3045 JPY
30 Nis 2024	1 JPY = 0.0064 USD	1 USD = 156.9581 JPY

May 2024

Tarih	JPY-USD	USD-JPY
01 May 2024	1 JPY = 0.0063 USD	1 USD = 157.8716 JPY
02 May 2024	1 JPY = 0.0065 USD	1 USD = 154.7005 JPY
03 May 2024	1 JPY = 0.0065 USD	1 USD = 153.272 JPY
04 May 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
05 May 2024	1 JPY = 0.0065 USD	1 USD = 153.0551 JPY
06 May 2024	1 JPY = 0.0065 USD	1 USD = 153.7464 JPY
07 May 2024	1 JPY = 0.0065 USD	1 USD = 154.6065 JPY
08 May 2024	1 JPY = 0.0064 USD	1 USD = 155.571 JPY
09 May 2024	1 JPY = 0.0064 USD	1 USD = 155.9125 JPY
10 May 2024	1 JPY = 0.0064 USD	1 USD = 155.746 JPY
11 May 2024	1 JPY = 0.0064 USD	1 USD = 155.785 JPY
12 May 2024	1 JPY = 0.0064 USD	1 USD = 155.775 JPY
13 May 2024	1 JPY = 0.0064 USD	1 USD = 155.842 JPY
14 May 2024	1 JPY = 0.0064 USD	1 USD = 156.423 JPY
15 May 2024	1 JPY = 0.0064 USD	1 USD = 155.557 JPY
16 May 2024	1 JPY = 0.0065 USD	1 USD = 154.8671 JPY
17 May 2024	1 JPY = 0.0064 USD	1 USD = 155.8645 JPY
18 May 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
19 May 2024	1 JPY = 0.0064 USD	1 USD = 155.6751 JPY
20 May 2024	1 JPY = 0.0064 USD	1 USD = 155.8316 JPY
21 May 2024	1 JPY = 0.0064 USD	1 USD = 156.3739 JPY
22 May 2024	1 JPY = 0.0064 USD	1 USD = 156.5709 JPY
23 May 2024	1 JPY = 0.0064 USD	1 USD = 156.578 JPY
24 May 2024	1 JPY = 0.0064 USD	1 USD = 157.069 JPY
25 May 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
26 May 2024	1 JPY = 0.0064 USD	1 USD = 156.9551 JPY
27 May 2024	1 JPY = 0.0064 USD	1 USD = 156.8689 JPY
28 May 2024	1 JPY = 0.0064 USD	1 USD = 156.6875 JPY
29 May 2024	1 JPY = 0.0064 USD	1 USD = 157.2439 JPY
30 May 2024	1 JPY = 0.0064 USD	1 USD = 156.8085 JPY
31 May 2024	1 JPY = 0.0064 USD	1 USD = 157.124 JPY

Jun 2024

Tarih	JPY-USD	USD-JPY
01 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
02 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.2624 JPY
03 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.936 JPY
04 Haz 2024	1 JPY = 0.0065 USD	1 USD = 154.7606 JPY
05 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.0495 JPY
06 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.178 JPY
07 Haz 2024	1 JPY = 0.0064 USD	1 USD = 155.5875 JPY
08 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
09 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.7275 JPY
10 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.8651 JPY
11 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.0505 JPY
12 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.2861 JPY
13 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.2449 JPY
14 Haz 2024	1 JPY = 0.0064 USD	1 USD = 156.9925 JPY
15 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
16 Haz 2024	1 JPY = 0.0064 USD	1 USD = 157.4051 JPY
17 Haz 2024	1 JPY = 0.0063 USD	1 USD = 157.8461 JPY
18 Haz 2024	1 JPY = 0.0063 USD	1 USD = 158.1115 JPY
19 Haz 2024	1 JPY = 0.0063 USD	1 USD = 157.9476 JPY
20 Haz 2024	1 JPY = 0.0063 USD	1 USD = 158.403 JPY
21 Haz 2024	1 JPY = 0.0063 USD	1 USD = 158.872 JPY
22 Haz 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
23 Haz 2024	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
24 Haz 2024	1 JPY = 0.0063 USD	1 USD = 159.509 JPY
25 Haz 2024	1 JPY = 0.0063 USD	1 USD = 159.467 JPY
26 Haz 2024	1 JPY = 0.0062 USD	1 USD = 160.3603 JPY
27 Haz 2024	1 JPY = 0.0062 USD	1 USD = 160.4575 JPY
28 Haz 2024	1 JPY = 0.0062 USD	1 USD = 160.6103 JPY
29 Haz 2024	1 JPY = 0.0062 USD	1 USD = 160.8775 JPY
30 Haz 2024	1 JPY = 0.0062 USD	1 USD = 160.8825 JPY

Jul 2024

Tarih	JPY-USD	USD-JPY
01 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.1455 JPY
02 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.5534 JPY
03 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.8976 JPY
04 Tem 2024	1 JPY = 0.0062 USD	1 USD = 160.991 JPY
05 Tem 2024	1 JPY = 0.0062 USD	1 USD = 160.767 JPY
06 Tem 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
07 Tem 2024	1 JPY = 0.0062 USD	1 USD = 160.7956 JPY
08 Tem 2024	1 JPY = 0.0062 USD	1 USD = 160.9635 JPY
09 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.094 JPY
10 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.4885 JPY
11 Tem 2024	1 JPY = 0.0062 USD	1 USD = 161.591 JPY
12 Tem 2024	1 JPY = 0.0063 USD	1 USD = 158.7256 JPY
13 Tem 2024	1 JPY = 0.0063 USD	1 USD = 157.845 JPY
14 Tem 2024	1 JPY = 0.0063 USD	1 USD = 157.9495 JPY
15 Tem 2024	1 JPY = 0.0063 USD	1 USD = 158.056 JPY
16 Tem 2024	1 JPY = 0.0063 USD	1 USD = 158.3745 JPY
17 Tem 2024	1 JPY = 0.0064 USD	1 USD = 156.5235 JPY
18 Tem 2024	1 JPY = 0.0064 USD	1 USD = 156.475 JPY
19 Tem 2024	1 JPY = 0.0063 USD	1 USD = 157.5495 JPY
20 Tem 2024	1 JPY = 0.0063 USD	1 USD = 157.485 JPY
21 Tem 2024	1 JPY = 0.0064 USD	1 USD = 157.4405 JPY
22 Tem 2024	1 JPY = 0.0064 USD	1 USD = 156.897 JPY
23 Tem 2024	1 JPY = 0.0064 USD	1 USD = 156.2295 JPY
24 Tem 2024	1 JPY = 0.0065 USD	1 USD = 154.1376 JPY
25 Tem 2024	1 JPY = 0.0066 USD	1 USD = 152.659 JPY
26 Tem 2024	1 JPY = 0.0065 USD	1 USD = 154.5471 JPY
27 Tem 2024	1 JPY = 0.0065 USD	1 USD = 153.7671 JPY
28 Tem 2024	1 JPY = 0.0065 USD	1 USD = 153.7351 JPY
29 Tem 2024	1 JPY = 0.0065 USD	1 USD = 153.9695 JPY
30 Tem 2024	1 JPY = 0.0065 USD	1 USD = 154.887 JPY
31 Tem 2024	1 JPY = 0.0067 USD	1 USD = 150.2455 JPY

Aug 2024

Tarih	JPY-USD	USD-JPY
01 Ağu 2024	1 JPY = 0.0066 USD	1 USD = 150.6745 JPY
02 Ağu 2024	1 JPY = 0.0067 USD	1 USD = 148.888 JPY
03 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
04 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.595 JPY
05 Ağu 2024	1 JPY = 0.007 USD	1 USD = 142.188 JPY
06 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 145.105 JPY
07 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.981 JPY
08 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.073 JPY
09 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.847 JPY
10 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.6741 JPY
11 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.6421 JPY
12 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 147.557 JPY
13 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 147.4786 JPY
14 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.974 JPY
15 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 147.2445 JPY
16 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 148.0225 JPY
17 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 147.594 JPY
18 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 147.655 JPY
19 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.101 JPY
20 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.3415 JPY
21 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 145.9381 JPY
22 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.068 JPY
23 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 145.991 JPY
24 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.371 JPY
25 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.365 JPY
26 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.1655 JPY
27 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.4889 JPY
28 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.5089 JPY
29 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 144.593 JPY
30 Ağu 2024	1 JPY = 0.0069 USD	1 USD = 145.3536 JPY
31 Ağu 2024	1 JPY = 0.0068 USD	1 USD = 146.1651 JPY

Sep 2024

Tarih	JPY-USD	USD-JPY
01 Eyl 2024	1 JPY = 0.0068 USD	1 USD = 146.1855 JPY
02 Eyl 2024	1 JPY = 0.0068 USD	1 USD = 146.965 JPY
03 Eyl 2024	1 JPY = 0.0068 USD	1 USD = 146.0499 JPY
04 Eyl 2024	1 JPY = 0.0069 USD	1 USD = 145.0524 JPY
05 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.5755 JPY
06 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.1485 JPY
07 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
08 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.3451 JPY
09 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.4799 JPY
10 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.0729 JPY
11 Eyl 2024	1 JPY = 0.007 USD	1 USD = 141.8495 JPY
12 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.4749 JPY
13 Eyl 2024	1 JPY = 0.0071 USD	1 USD = 140.9265 JPY
14 Eyl 2024	1 JPY = 0.0071 USD	1 USD = 140.8225 JPY
15 Eyl 2024	1 JPY = 0.0071 USD	1 USD = 140.835 JPY
16 Eyl 2024	1 JPY = 0.0071 USD	1 USD = 139.896 JPY
17 Eyl 2024	1 JPY = 0.0071 USD	1 USD = 140.685 JPY
18 Eyl 2024	1 JPY = 0.007 USD	1 USD = 141.9695 JPY
19 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.9929 JPY
20 Eyl 2024	1 JPY = 0.0069 USD	1 USD = 144.1495 JPY
21 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
22 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.8251 JPY
23 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.6839 JPY
24 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.8559 JPY
25 Eyl 2024	1 JPY = 0.0069 USD	1 USD = 144.2619 JPY
26 Eyl 2024	1 JPY = 0.0069 USD	1 USD = 144.137 JPY
27 Eyl 2024	1 JPY = 0.007 USD	1 USD = 143.091 JPY
28 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
29 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.1561 JPY
30 Eyl 2024	1 JPY = 0.007 USD	1 USD = 142.7175 JPY

Oct 2024

Tarih	JPY-USD	USD-JPY
01 Eki 2024	1 JPY = 0.007 USD	1 USD = 143.821 JPY
02 Eki 2024	1 JPY = 0.0069 USD	1 USD = 144.7911 JPY
03 Eki 2024	1 JPY = 0.0068 USD	1 USD = 146.7095 JPY
04 Eki 2024	1 JPY = 0.0068 USD	1 USD = 146.573 JPY
05 Eki 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
06 Eki 2024	1 JPY = 0.0067 USD	1 USD = 148.7131 JPY
07 Eki 2024	1 JPY = 0.0068 USD	1 USD = 148.088 JPY
08 Eki 2024	1 JPY = 0.0068 USD	1 USD = 147.963 JPY
09 Eki 2024	1 JPY = 0.0067 USD	1 USD = 148.779 JPY
10 Eki 2024	1 JPY = 0.0067 USD	1 USD = 148.9615 JPY
11 Eki 2024	1 JPY = 0.0067 USD	1 USD = 148.9659 JPY
12 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
13 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.139 JPY
14 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.688 JPY
15 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.3005 JPY
16 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.2071 JPY
17 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.5715 JPY
18 Eki 2024	1 JPY = 0.0067 USD	1 USD = 150.0649 JPY
19 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
20 Eki 2024	1 JPY = 0.0067 USD	1 USD = 149.5026 JPY
21 Eki 2024	1 JPY = 0.0067 USD	1 USD = 150.017 JPY
22 Eki 2024	1 JPY = 0.0066 USD	1 USD = 150.7955 JPY
23 Eki 2024	1 JPY = 0.0065 USD	1 USD = 153.0045 JPY
24 Eki 2024	1 JPY = 0.0066 USD	1 USD = 151.9245 JPY
25 Eki 2024	1 JPY = 0.0066 USD	1 USD = 151.935 JPY
26 Eki 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
27 Eki 2024	1 JPY = 0.0066 USD	1 USD = 152.2851 JPY
28 Eki 2024	1 JPY = 0.0065 USD	1 USD = 152.7274 JPY
29 Eki 2024	1 JPY = 0.0065 USD	1 USD = 153.8015 JPY
30 Eki 2024	1 JPY = 0.0065 USD	1 USD = 153.3965 JPY
31 Eki 2024	1 JPY = 0.0065 USD	1 USD = 152.805 JPY

Nov 2024

Tarih	JPY-USD	USD-JPY
01 Kas 2024	1 JPY = 0.0066 USD	1 USD = 152.1055 JPY
02 Kas 2024	1 JPY = 0.0065 USD	1 USD = 153.025 JPY
03 Kas 2024	1 JPY = 0.0065 USD	1 USD = 152.955 JPY
04 Kas 2024	1 JPY = 0.0066 USD	1 USD = 151.8475 JPY
05 Kas 2024	1 JPY = 0.0066 USD	1 USD = 152.2715 JPY
06 Kas 2024	1 JPY = 0.0065 USD	1 USD = 154.2395 JPY
07 Kas 2024	1 JPY = 0.0065 USD	1 USD = 153.6585 JPY
08 Kas 2024	1 JPY = 0.0066 USD	1 USD = 152.498 JPY
09 Kas 2024	1 JPY = 0.0066 USD	1 USD = 152.6551 JPY

JPY-USD ve USD-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler