currencystats247.com

CurrencyStats247 > Döviz Kurları > JPY-UGX ve UGX-JPY döviz kurları - 2025

JPY-UGX ve UGX-JPY döviz kurları - 2025

JPY-UGX ve UGX-JPY döviz kurları

2025 yılı için JPY-UGX ve UGX-JPY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JPY = 24,6441 UGX
1 UGX = 0,0406 JPY
1Y 2Y 3Y

Jan 2025

TarihJPY-UGXUGX-JPY
01 Oca 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 Oca 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 Oca 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 Oca 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 Oca 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 Oca 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 Oca 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 Oca 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 Oca 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 Oca 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 Oca 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 Oca 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 Oca 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 Oca 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 Oca 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 Oca 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 Oca 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 Oca 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 Oca 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 Oca 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 Oca 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 Oca 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 Oca 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 Oca 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 Oca 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 Oca 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 Oca 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 Oca 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 Oca 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 Oca 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 Oca 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

TarihJPY-UGXUGX-JPY
01 Şub 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 Şub 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 Şub 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 Şub 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 Şub 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 Şub 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 Şub 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 Şub 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 Şub 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 Şub 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 Şub 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 Şub 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 Şub 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 Şub 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 Şub 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 Şub 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 Şub 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 Şub 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 Şub 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 Şub 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 Şub 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 Şub 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 Şub 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 Şub 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 Şub 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 Şub 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 Şub 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 Şub 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

TarihJPY-UGXUGX-JPY
01 Mar 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 Mar 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 Mar 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 Mar 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 Mar 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 Mar 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 Mar 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 Mar 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 Mar 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 Mar 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 Mar 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 Mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 Mar 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 Mar 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 Mar 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 Mar 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 Mar 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 Mar 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 Mar 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 Mar 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 Mar 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 Mar 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 Mar 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 Mar 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 Mar 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 Mar 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 Mar 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 Mar 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 Mar 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 Mar 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 Mar 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

TarihJPY-UGXUGX-JPY
01 Nis 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 Nis 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 Nis 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 Nis 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 Nis 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 Nis 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 Nis 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 Nis 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 Nis 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 Nis 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 Nis 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 Nis 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 Nis 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 Nis 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 Nis 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 Nis 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 Nis 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 Nis 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 Nis 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 Nis 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 Nis 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 Nis 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 Nis 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 Nis 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 Nis 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 Nis 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY
27 Nis 2025 1 JPY = 25.5135 UGX 1 UGX = 0.0392 JPY
28 Nis 2025 1 JPY = 25.6001 UGX 1 UGX = 0.0391 JPY
29 Nis 2025 1 JPY = 25.674 UGX 1 UGX = 0.0389 JPY
30 Nis 2025 1 JPY = 25.6112 UGX 1 UGX = 0.039 JPY

May 2025

TarihJPY-UGXUGX-JPY
01 May 2025 1 JPY = 25.4555 UGX 1 UGX = 0.0393 JPY
02 May 2025 1 JPY = 25.364 UGX 1 UGX = 0.0394 JPY
03 May 2025 1 JPY = 25.3353 UGX 1 UGX = 0.0395 JPY
04 May 2025 1 JPY = 25.3273 UGX 1 UGX = 0.0395 JPY
05 May 2025 1 JPY = 25.3949 UGX 1 UGX = 0.0394 JPY
06 May 2025 1 JPY = 25.5992 UGX 1 UGX = 0.0391 JPY
07 May 2025 1 JPY = 25.5291 UGX 1 UGX = 0.0392 JPY
08 May 2025 1 JPY = 25.2793 UGX 1 UGX = 0.0396 JPY
09 May 2025 1 JPY = 25.1957 UGX 1 UGX = 0.0397 JPY
10 May 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
11 May 2025 1 JPY = 25.1659 UGX 1 UGX = 0.0397 JPY
12 May 2025 1 JPY = 24.6679 UGX 1 UGX = 0.0405 JPY
13 May 2025 1 JPY = 24.7094 UGX 1 UGX = 0.0405 JPY
14 May 2025 1 JPY = 25.041 UGX 1 UGX = 0.0399 JPY
15 May 2025 1 JPY = 25.0164 UGX 1 UGX = 0.04 JPY
16 May 2025 1 JPY = 25.1223 UGX 1 UGX = 0.0398 JPY
17 May 2025 1 JPY = 25.2031 UGX 1 UGX = 0.0397 JPY
18 May 2025 1 JPY = 25.2044 UGX 1 UGX = 0.0397 JPY
19 May 2025 1 JPY = 25.2415 UGX 1 UGX = 0.0396 JPY
20 May 2025 1 JPY = 25.2548 UGX 1 UGX = 0.0396 JPY
21 May 2025 1 JPY = 25.3889 UGX 1 UGX = 0.0394 JPY
22 May 2025 1 JPY = 25.4007 UGX 1 UGX = 0.0394 JPY
23 May 2025 1 JPY = 25.5306 UGX 1 UGX = 0.0392 JPY
24 May 2025 1 JPY = 25.5613 UGX 1 UGX = 0.0391 JPY
25 May 2025 1 JPY = 25.5622 UGX 1 UGX = 0.0391 JPY
26 May 2025 1 JPY = 25.5299 UGX 1 UGX = 0.0392 JPY
27 May 2025 1 JPY = 25.3185 UGX 1 UGX = 0.0395 JPY
28 May 2025 1 JPY = 25.2561 UGX 1 UGX = 0.0396 JPY
29 May 2025 1 JPY = 25.1028 UGX 1 UGX = 0.0398 JPY
30 May 2025 1 JPY = 25.2594 UGX 1 UGX = 0.0396 JPY
31 May 2025 1 JPY = 25.2202 UGX 1 UGX = 0.0397 JPY

Jun 2025

TarihJPY-UGXUGX-JPY
01 Haz 2025 1 JPY = 25.2231 UGX 1 UGX = 0.0396 JPY
02 Haz 2025 1 JPY = 25.5019 UGX 1 UGX = 0.0392 JPY
03 Haz 2025 1 JPY = 25.4571 UGX 1 UGX = 0.0393 JPY
04 Haz 2025 1 JPY = 25.2434 UGX 1 UGX = 0.0396 JPY
05 Haz 2025 1 JPY = 25.3343 UGX 1 UGX = 0.0395 JPY
06 Haz 2025 1 JPY = 25.1135 UGX 1 UGX = 0.0398 JPY
07 Haz 2025 1 JPY = 25.0352 UGX 1 UGX = 0.0399 JPY
08 Haz 2025 1 JPY = 25.029 UGX 1 UGX = 0.04 JPY
09 Haz 2025 1 JPY = 25.0465 UGX 1 UGX = 0.0399 JPY
10 Haz 2025 1 JPY = 24.9569 UGX 1 UGX = 0.0401 JPY
11 Haz 2025 1 JPY = 24.6847 UGX 1 UGX = 0.0405 JPY
12 Haz 2025 1 JPY = 24.9433 UGX 1 UGX = 0.0401 JPY
13 Haz 2025 1 JPY = 25.0013 UGX 1 UGX = 0.04 JPY
14 Haz 2025 1 JPY = 25.0277 UGX 1 UGX = 0.04 JPY

JPY-UGX ve UGX-JPY döviz kurları bilgisi

Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Japonya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats